Status: tradeable
Geld
16,6000 €
Stück: 451
Brief
16,9000 €
Stück: 451
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:08:08.620 | 18,20 € | 110 | |
03.07. 13:14:17.692 | 17,50 € | 20 | |
14.06. 10:34:44.894 | 19,00 € | 350 | |
07.06. 12:59:25.793 | 18,60 € | 100 | |
08.04. 16:42:52.582 | 16,00 € | 121 | |
19.01. 16:02:21.333 | 16,00 € | 6 | |
09.01. 16:02:37.461 | 15,80 € | 3 | |
05.01. 16:02:39.570 | 15,90 € | 3 | |
08.12. 21:02:42.670 | 17,70 € | 29 | |
22.11. 16:02:50.517 | 17,40 € | 2 | |
02.11. 13:24:55.950 | 14,40 € | 56 | |
04.10. 20:03:41.558 | 15,90 € | 21 | |
18.09. 16:02:22.631 | 16,20 € | 26 | |
15.09. 21:02:33.152 | 16,20 € | 2 | |
21.08. 08:29:22.190 | 17,00 € | 20 | |
08.08. 09:51:20.728 | 18,40 € | 30 | |
04.08. 16:02:30.373 | 18,90 € | 2 | |
04.08. 14:16:13.635 | 19,30 € | 101 | |
03.08. 21:02:23.624 | 19,50 € | 10 | |
03.08. 16:38:23.985 | 19,70 € | 26 | |
03.08. 15:31:15.053 | 17,90 € | 131 | |
24.07. 09:43:19.286 | 20,00 € | 30 | |
29.06. 21:15:58.111 | 18,10 € | 28 | |
28.06. 21:02:25.306 | 17,90 € | 28 | |
15.06. 16:02:27.185 | 16,70 € | 2 | |
09.06. 10:43:21.656 | 17,10 € | 20 | |
03.05. 17:57:59.093 | 17,70 € | 41 | |
16.04. 17:30:11.219 | 18,10 € | 3 | |
04.04. 16:05:50.174 | 17,70 € | 11 | |
22.03. 21:07:41.614 | 16,30 € | 2 | |
04.03. 11:13:01.116 | 17,20 € | 2 | |
01.03. 15:37:30.003 | 18,10 € | 20 | |
27.02. 16:06:24.720 | 18,90 € | 2 | |
24.02. 16:06:33.430 | 18,30 € | 6 | |
23.02. 21:04:55.783 | 18,90 € | 11 | |
15.02. 16:06:37.718 | 16,70 € | 31 | |
06.12. 16:09:43.671 | 13,60 € | 3 | |
02.11. 16:02:13.326 | 13,80 € | 8 | |
01.11. 16:11:22.812 | 14,20 € | 7 | |
04.10. 21:02:20.139 | 12,40 € | 4 | |
24.08. 19:31:31.184 | 13,20 € | 70 | |
04.08. 09:51:05.921 | 11,80 € | 300 | |
04.08. 09:01:13.409 | 11,60 € | 400 | |
31.05. 16:00:47.267 | 9,65 € | 2 | |
18.05. 16:01:33.860 | 10,20 € | 2 | |
05.05. 15:53:11.300 | 10,30 € | 140 | |
02.05. 12:10:01.148 | 10,50 € | 80 | |
26.04. 16:04:07.879 | 11,00 € | 2 | |
25.04. 16:03:26.432 | 11,00 € | 2 | |
11.03. 18:57:37.965 | 13,30 € | 1.190 | |
11.03. 16:29:26.944 | 13,10 € | 320 | |
11.03. 14:08:19.272 | 13,10 € | 500 | |
11.03. 13:26:37.333 | 13,10 € | 70 | |
24.02. 15:53:23.355 | 12,00 € | 300 | |
24.02. 14:35:52.459 | 11,40 € | 35 | |
21.02. 18:22:07.591 | 13,10 € | 245 | |
14.02. 11:13:42.415 | 13,50 € | 70 | |
09.02. 15:34:17.619 | 14,40 € | 200 | |
04.02. 09:36:51.112 | 13,20 € | 800 | |
28.01. 09:10:31.562 | 13,10 € | 70 | |
19.01. 16:31:49.459 | 13,50 € | 100 | |
17.01. 13:23:37.044 | 14,30 € | 70 | |
12.01. 16:57:06.810 | 13,90 € | 4 | |
03.01. 07:32:20.761 | 14,10 € | 300 | |
27.12. 12:05:45.615 | 14,40 € | 170 | |
23.12. 20:21:58.656 | 14,40 € | 70 | |
20.12. 15:47:44.825 | 13,20 € | 70 | |
17.12. 12:54:44.193 | 13,60 € | 80 | |
13.12. 16:32:19.380 | 15,40 € | 70 | |
13.12. 13:02:31.464 | 15,80 € | 6 | |
13.12. 12:04:41.976 | 15,80 € | 57 | |
13.12. 10:49:23.124 | 15,80 € | 127 | |
11.12. 11:42:41.602 | 15,70 € | 33 | |
10.12. 21:13:22.329 | 15,60 € | 800 | |
10.12. 20:40:31.205 | 15,60 € | 320 | |
10.12. 20:36:58.091 | 15,50 € | 70 | |
10.12. 18:57:44.183 | 15,70 € | 70 | |
10.12. 18:47:47.599 | 15,80 € | 70 | |
10.12. 18:39:15.260 | 15,80 € | 500 | |
10.12. 18:35:26.435 | 15,80 € | 150 | |
10.12. 18:17:39.981 | 15,80 € | 60 | |
10.12. 17:52:56.062 | 15,80 € | 32 | |
10.12. 17:45:31.957 | 15,80 € | 70 | |
10.12. 17:40:12.792 | 15,80 € | 245 | |
10.12. 17:34:34.357 | 15,80 € | 100 | |
10.12. 17:29:52.879 | 15,80 € | 300 | |
10.12. 17:24:20.214 | 15,80 € | 700 | |
10.12. 17:18:02.514 | 15,80 € | 100 | |
02.12. 16:39:29.919 | 13,90 € | 60 | |
29.11. 20:28:37.597 | 15,00 € | 22 | |
29.11. 16:17:40.578 | 15,00 € | 60 | |
25.11. 08:21:10.987 | 13,40 € | 35 | |
24.11. 10:02:50.183 | 11,90 € | 400 | |
24.11. 10:02:35.164 | 11,90 € | 100 | |
01.10. 18:21:39.984 | 11,00 € | 22 | |
20.09. 11:04:39.658 | 10,50 € | 87 | |
16.09. 10:04:37.794 | 10,60 € | 105 | |
05.08. 14:21:12.990 | 10,20 € | 60 | |
11.05. 16:39:25.669 | 10,50 € | 7 | |
10.03. 18:44:41.836 | 11,70 € | 250 | |
01.03. 12:44:06.479 | 9,95 € | 400 | |
26.02. 16:29:08.205 | 9,15 € | 15 | |
25.02. 15:44:47.828 | 11,30 € | 45 | |
25.02. 13:46:55.472 | 11,40 € | 60 | |
25.02. 13:22:42.494 | 11,50 € | 60 | |
27.01. 11:17:03.725 | 11,00 € | 75 | |
26.01. 14:22:46.866 | 11,50 € | 75 | |
21.01. 16:06:10.428 | 10,80 € | 500 | |
20.01. 16:45:31.067 | 10,50 € | 75 | |
12.01. 10:55:11.376 | 9,90 € | 650 | |
11.01. 15:14:51.964 | 9,60 € | 55 | |
23.11. 09:46:01.464 | 9,10 € | 60 | |
23.11. 07:47:15.478 | 9,05 € | 60 | |
16.11. 16:20:34.135 | 7,75 € | 100 | |
12.11. 21:49:45.230 | 7,40 € | 100 | |
05.11. 16:04:09.966 | 7,25 € | 100 | |
04.11. 18:10:28.630 | 7,15 € | 70 | |
29.10. 14:38:59.648 | 6,50 € | 70 | |
19.10. 22:00:32.746 | 7,25 € | 100 | |
17.08. 20:56:43.823 | 6,95 € | 100 | |
17.08. 16:41:33.053 | 6,70 € | 100 | |
31.07. 16:18:55.159 | 6,60 € | 100 | |
29.06. 09:17:47.270 | 5,00 € | 1.194 | |
22.06. 19:15:05.586 | 5,75 € | 100 | |
08.05. 21:07:01.256 | 5,70 € | 400 | |
06.05. 18:42:13.508 | 5,90 € | 150 | |
06.05. 18:12:29.282 | 6,35 € | 150 | |
25.03. 09:38:46.857 | 3,74 € | 200 | |
11.03. 17:37:05.914 | 5,55 € | 100 | |
27.02. 10:43:41.927 | 8,25 € | 100 | |
28.01. 08:23:56.360 | 11,00 € | 52 | |
20.12. 18:21:27.034 | 11,10 € | 1.484 | |
19.12. 15:30:51.642 | 10,90 € | 66 | |
14.10. 20:09:03.211 | 9,30 € | 21 | |
13.09. 21:32:01.354 | 9,957 € | 250 | |
20.08. 15:31:13.515 | 7,853 € | 600 | |
08.07. 16:26:08.405 | 18,863 € | 50 | |
02.07. 15:55:19.151 | 18,348 € | 300 | |
06.06. 20:54:37.892 | 17,564 € | 1 | |
10.05. 21:43:50.350 | 19,732 € | 100 | |
19.12. 21:37:58.593 | 19,872 € | 240 | |
19.11. 18:04:06.568 | 22,017 € | 200 | |
08.08. 13:33:49.610 | 23,895 € | 200 | |
07.08. 08:00:31.727 | 24,16 € | 1 | |
12.07. 15:20:13.089 | 26,821 € | 1 | |
12.07. 15:19:12.245 | 27,17 € | 1 | |
28.06. 21:07:13.481 | 24,441 € | 1 | |
28.06. 08:00:32.225 | 24,32 € | 1 | |
26.06. 16:46:45.283 | 23,99 € | 1 | |
22.06. 20:35:37.272 | 24,935 € | 1 | |
06.06. 13:00:01.858 | 22,253 € | 225 | |
31.05. 21:49:50.340 | 22,256 € | 225 | |
30.05. 22:26:47.429 | 24,00 € | 1 | |
22.02. 17:04:19.781 | 23,624 € | 78 | |
16.02. 15:49:58.243 | 23,267 € | 2 | |
16.02. 15:49:33.788 | 23,319 € | 12 | |
16.02. 15:46:06.348 | 23,457 € | 15 | |
16.02. 15:42:51.373 | 23,545 € | 29 | |
16.02. 15:42:45.122 | 23,548 € | 20 | |
09.01. 14:15:45.639 | 26,60 € | 24 | |
09.01. 14:08:43.640 | 27,00 € | 24 | |
19.12. 08:49:52.520 | 24,892 € | 500 | |
11.12. 20:39:06.933 | 22,542 € | 400 | |
21.11. 14:24:11.917 | 20,984 € | 50 | |
16.11. 16:07:55.071 | 19,729 € | 16 | |
08.11. 15:43:47.713 | 18,773 € | 300 | |
20.09. 13:24:22.335 | 21,627 € | 31 | |
31.08. 16:08:38.329 | 21,805 € | 940 | |
23.08. 18:14:54.331 | 20,374 € | 60 | |
03.07. 20:08:06.039 | 24,013 € | 31 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:07:00.000 | 451 | 16,60 € | 16,90 € | 451 |
13:04:00.000 | 451 | 16,60 € | 16,90 € | 451 |
13:01:00.000 | 451 | 16,60 € | 16,90 € | 451 |
13:00:00.000 | 451 | 16,60 € | 16,90 € | 451 |
12:58:00.000 | 451 | 16,60 € | 16,90 € | 451 |
12:55:00.000 | 451 | 16,60 € | 16,90 € | 451 |
12:52:00.000 | 451 | 16,60 € | 16,90 € | 451 |
12:49:00.000 | 451 | 16,60 € | 16,90 € | 451 |
12:46:00.000 | 451 | 16,60 € | 16,90 € | 451 |
Stammdaten
WKN | A2DRMF |
ISIN | US14575E1055 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,92 % |
Abstand 52W Hoch | 19,62 % |
Abstand 52W Tief | 22,63 % |
Vola 30 Tage | 16,69 % |
Vola 250 Tage | 48,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,950 | -6,407 | |
1 Monat | 17,450 | -3,725 | |
6 Monate | 18,450 | -8,943 | |
Lfd. Jahr | 16,800 | 0,000 | |
1 Jahr | 17,900 | -6,145 | |
3 Jahre | 13,950 | +20,430 | |
5 Jahre | 11,150 | +50,673 |