Status: closed
Geld
450,9500 €
Stück: 55
Brief
457,9000 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 09:27:51.157 | 468,55 € | 12 | |
12.12. 09:12:45.610 | 469,50 € | 1 | |
03.12. 20:35:17.414 | 435,85 € | 1 | |
02.12. 07:31:26.625 | 434,60 € | 15 | |
16.09. 09:12:04.222 | 467,60 € | 4 | |
11.09. 13:21:32.519 | 462,30 € | 2 | |
01.07. 07:50:33.433 | 525,80 € | 15 | |
19.04. 09:13:14.090 | 573,50 € | 92 | |
18.03. 13:05:12.612 | 586,10 € | 15 | |
19.12. 12:39:34.112 | 519,00 € | 15 | |
02.09. 11:17:04.319 | 482,75 € | 4 | |
01.09. 13:49:47.321 | 487,40 € | 29 | |
07.06. 14:52:46.642 | 502,70 € | 6 | |
15.03. 10:34:46.325 | 474,60 € | 10 | |
03.03. 10:48:24.401 | 502,50 € | 2 | |
23.02. 12:35:07.645 | 497,35 € | 2 | |
22.02. 09:24:58.149 | 492,05 € | 13 | |
31.01. 15:51:35.754 | 455,45 € | 1 | |
14.07. 17:08:22.097 | 377,70 € | 20 | |
13.06. 16:29:39.701 | 412,60 € | 2 | |
20.04. 11:42:48.393 | 431,20 € | 10 | |
23.03. 13:46:34.515 | 424,70 € | 20 | |
14.03. 08:50:22.990 | 399,45 € | 20 | |
10.03. 13:32:45.124 | 392,20 € | 15 | |
10.03. 10:56:25.670 | 410,90 € | 100 | |
09.03. 20:53:23.774 | 412,00 € | 15 | |
07.03. 19:39:12.114 | 375,00 € | 10 | |
03.03. 11:20:09.521 | 431,85 € | 10 | |
03.03. 09:32:21.842 | 438,45 € | 15 | |
02.03. 08:16:48.282 | 444,75 € | 19 | |
01.03. 11:07:56.700 | 456,95 € | 4 | |
21.02. 19:33:57.338 | 476,25 € | 3 | |
21.02. 19:11:45.056 | 482,25 € | 5 | |
11.02. 10:59:39.200 | 503,70 € | 5 | |
11.02. 09:43:33.646 | 505,00 € | 5 | |
11.02. 09:14:40.639 | 511,60 € | 8 | |
08.02. 19:06:14.023 | 490,30 € | 10 | |
03.02. 10:45:20.292 | 505,30 € | 10 | |
14.01. 09:04:51.645 | 537,60 € | 9 | |
06.01. 16:59:18.792 | 536,10 € | 4 | |
29.12. 12:02:53.702 | 498,10 € | 1 | |
28.12. 09:04:06.246 | 504,20 € | 16 | |
08.12. 09:18:16.000 | 506,80 € | 4 | |
30.11. 15:51:16.008 | 475,65 € | 20 | |
30.11. 15:37:53.384 | 476,20 € | 15 | |
30.11. 15:36:46.065 | 476,15 € | 10 | |
30.11. 15:35:48.585 | 476,25 € | 25 | |
17.11. 12:43:32.455 | 527,10 € | 1 | |
16.11. 09:22:04.139 | 530,00 € | 18 | |
20.09. 09:04:14.157 | 455,05 € | 10 | |
18.08. 16:24:18.806 | 486,35 € | 4 | |
28.07. 16:01:16.300 | 481,80 € | 20 | |
28.07. 09:05:45.168 | 478,50 € | 6 | |
24.06. 11:18:13.924 | 512,60 € | 50 | |
24.06. 11:16:30.801 | 512,70 € | 50 | |
17.06. 12:54:05.825 | 514,40 € | 20 | |
17.06. 11:44:08.142 | 515,40 € | 1 | |
16.06. 12:15:54.322 | 506,80 € | 1 | |
15.06. 14:30:42.776 | 514,40 € | 15 | |
10.06. 17:41:31.048 | 517,10 € | 9 | |
09.06. 09:55:42.114 | 522,90 € | 5 | |
07.06. 16:30:58.476 | 529,00 € | 18 | |
07.06. 14:54:19.320 | 528,10 € | 10 | |
01.06. 11:03:23.264 | 507,90 € | 100 | |
01.06. 10:26:18.936 | 509,90 € | 10 | |
25.05. 09:44:35.699 | 484,85 € | 15 | |
10.05. 14:49:30.664 | 472,95 € | 1 | |
07.05. 09:03:48.122 | 468,10 € | 46 | |
05.05. 21:15:15.967 | 476,30 € | 30 | |
03.05. 07:57:57.564 | 475,10 € | 1 | |
29.04. 14:23:29.205 | 475,95 € | 10 | |
26.04. 14:24:04.745 | 484,40 € | 15 | |
20.04. 17:31:00.861 | 479,95 € | 20 | |
20.04. 13:30:38.033 | 490,20 € | 3 | |
16.04. 12:09:28.808 | 501,70 € | 10 | |
15.04. 10:23:14.817 | 491,85 € | 15 | |
14.04. 09:05:17.822 | 491,05 € | 11 | |
13.04. 17:37:08.701 | 491,75 € | 10 | |
12.04. 09:05:16.746 | 491,95 € | 1 | |
09.04. 10:14:18.366 | 492,70 € | 20 | |
09.04. 10:12:10.724 | 492,50 € | 22 | |
09.04. 10:06:03.223 | 492,60 € | 20 | |
08.04. 12:07:50.449 | 499,20 € | 2 | |
08.04. 11:33:13.511 | 499,90 € | 2 | |
06.04. 15:51:37.609 | 505,70 € | 10 | |
06.04. 10:56:50.564 | 506,30 € | 20 | |
06.04. 10:28:45.600 | 503,90 € | 1 | |
06.04. 09:54:20.739 | 505,20 € | 20 | |
30.03. 17:05:43.246 | 495,00 € | 10 | |
29.03. 15:13:52.916 | 481,60 € | 10 | |
29.03. 09:04:35.231 | 479,30 € | 2 | |
24.03. 20:34:31.253 | 466,30 € | 7 | |
24.03. 12:02:28.590 | 472,35 € | 11 | |
19.03. 10:37:26.579 | 484,40 € | 22 | |
19.03. 09:05:42.340 | 480,10 € | 8 | |
18.03. 14:51:38.120 | 485,50 € | 22 | |
18.03. 14:08:01.119 | 491,65 € | 10 | |
18.03. 09:22:13.216 | 494,70 € | 22 | |
18.03. 09:17:52.695 | 495,75 € | 44 | |
18.03. 09:16:34.704 | 495,40 € | 22 | |
18.03. 09:07:07.246 | 493,50 € | 11 | |
18.03. 09:05:29.571 | 466,85 € | 20 | |
18.03. 09:01:50.457 | 466,50 € | 20 | |
18.03. 09:00:54.822 | 466,50 € | 20 | |
18.03. 09:00:22.166 | 466,50 € | 20 | |
12.03. 08:24:35.021 | 453,95 € | 22 | |
12.03. 08:15:40.753 | 450,20 € | 22 | |
09.03. 12:23:34.526 | 453,95 € | 8 | |
09.03. 09:27:36.335 | 455,20 € | 44 | |
09.03. 09:12:45.057 | 454,90 € | 44 | |
09.03. 09:05:12.244 | 456,15 € | 44 | |
07.03. 18:07:31.789 | 447,35 € | 7 | |
05.03. 09:07:17.093 | 441,00 € | 13 | |
04.02. 10:06:15.943 | 417,25 € | 100 | |
30.12. 10:54:03.679 | 399,30 € | 20 | |
21.12. 11:58:04.729 | 382,45 € | 100 | |
11.12. 12:09:22.943 | 377,70 € | 54 | |
16.11. 09:21:59.764 | 373,40 € | 54 | |
14.09. 19:33:22.385 | 332,95 € | 5 | |
02.06. 08:39:57.782 | 280,60 € | 198 | |
07.05. 12:59:47.012 | 258,25 € | 20 | |
29.04. 14:35:13.164 | 270,60 € | 4 | |
28.04. 10:16:24.017 | 257,60 € | 100 | |
28.04. 10:15:55.624 | 257,55 € | 100 | |
21.04. 12:15:23.201 | 241,85 € | 100 | |
30.03. 09:58:42.643 | 221,00 € | 35 | |
27.03. 08:12:48.731 | 239,90 € | 35 | |
09.03. 07:32:49.766 | 281,50 € | 11 | |
24.10. 09:05:57.954 | 385,30 € | 40 | |
02.09. 11:12:26.641 | 337,50 € | 2 | |
06.08. 14:40:50.818 | 345,30 € | 2 | |
05.08. 07:41:56.606 | 343,60 € | 14 | |
20.11. 09:47:56.224 | 343,10 € | 650 | |
26.10. 12:27:11.542 | 344,251 € | 1 | |
24.10. 19:10:04.848 | 341,20 € | 1 | |
25.09. 07:38:44.454 | 397,253 € | 1 | |
19.09. 22:18:06.108 | 400,477 € | 1 | |
18.09. 13:28:43.819 | 394,15 € | 289 | |
07.09. 09:04:18.068 | 379,90 € | 1 | |
06.09. 16:49:50.929 | 380,00 € | 1 | |
03.09. 07:30:33.592 | 393,696 € | 1 | |
21.08. 19:04:06.910 | 400,761 € | 1 | |
24.07. 21:34:34.661 | 417,80 € | 1 | |
28.06. 13:29:28.759 | 399,849 € | 1 | |
04.06. 10:12:08.589 | 445,753 € | 50 | |
04.06. 10:11:52.763 | 445,7532 € | 45 | |
07.05. 13:24:08.254 | 461,751 € | 1 | |
03.05. 19:51:47.360 | 458,375 € | 1 | |
23.04. 19:39:49.439 | 454,988 € | 1 | |
20.04. 11:47:18.658 | 453,001 € | 22 | |
03.04. 11:35:49.152 | 437,999 € | 1 | |
29.03. 14:29:39.257 | 440,801 € | 6 | |
12.03. 10:36:20.061 | 441,751 € | 1 | |
06.03. 07:59:51.508 | 434,869 € | 1 | |
19.02. 07:30:54.957 | 455,881 € | 22 | |
13.02. 10:06:09.436 | 443,601 € | 1 | |
12.02. 07:55:10.629 | 446,564 € | 3 | |
06.02. 10:54:41.183 | 443,349 € | 1 | |
06.02. 07:30:31.688 | 428,955 € | 1 | |
02.02. 19:28:54.585 | 457,663 € | 1 | |
30.01. 07:49:34.895 | 471,704 € | 6 | |
04.01. 18:44:17.021 | 446,375 € | 1 | |
02.01. 11:39:59.334 | 425,049 € | 1 | |
03.12. 17:26:11.958 | 432,61 € | 1 | |
25.11. 12:42:16.657 | 430,002 € | 1 | |
13.11. 10:16:00.589 | 427,641 € | 1 | |
10.11. 22:36:56.721 | 429,068 € | 1 | |
27.10. 18:14:10.736 | 431,21 € | 1 | |
11.10. 22:41:03.543 | 431,375 € | 1 | |
05.10. 10:53:23.529 | 428,129 € | 1 | |
29.09. 18:02:14.889 | 419,015 € | 1 | |
15.09. 21:30:40.989 | 407,05 € | 1 | |
02.09. 10:00:36.167 | 385,061 € | 1 | |
28.07. 10:12:29.867 | 374,791 € | 1 | |
24.07. 09:08:37.699 | 379,679 € | 20 | |
24.04. 09:26:12.375 | 394,54 € | 1 | |
18.04. 08:28:55.011 | 377,07 € | 13 | |
03.04. 10:04:45.788 | 392,713 € | 1 | |
07.03. 12:32:58.803 | 390,211 € | 10 | |
06.03. 10:34:41.589 | 388,479 € | 1 | |
12.01. 12:17:25.174 | 389,459 € | 14 | |
02.01. 11:02:43.412 | 373,611 € | 1 | |
07.12. 10:26:04.555 | 351,361 € | 3 | |
23.11. 13:55:27.374 | 339,119 € | 7 | |
18.11. 17:48:36.576 | 335,925 € | 70 | |
08.11. 10:56:56.218 | 330,099 € | 1 | |
12.07. 07:34:32.736 | 300,25 € | 15 | |
12.07. 07:32:22.135 | 300,25 € | 15 | |
17.06. 08:30:17.389 | 307,95 € | 25 | |
23.02. 16:58:07.587 | 308,511 € | 3 | |
12.02. 17:43:56.797 | 285,08 € | 66 | |
01.02. 13:29:19.885 | 310,161 € | 40 | |
01.02. 12:45:50.050 | 312,351 € | 2 | |
06.01. 14:14:47.858 | 343,421 € | 2 | |
04.01. 16:14:25.960 | 362,199 € | 2 | |
11.08. 11:29:53.979 | 389,711 € | 10 | |
26.06. 19:55:15.233 | 427,49 € | 1 | |
12.06. 22:24:59.314 | 420,42 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:52:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:49:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:46:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:43:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:40:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:37:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:34:00.000 | 55 | 450,95 € | 457,90 € | 55 |
12:31:00.000 | 55 | 450,95 € | 457,90 € | 55 |
Stammdaten
WKN | A0RPR0 |
ISIN | IE00B5NLX835 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,33 % |
Abstand 52W Hoch | 25,33 % |
Abstand 52W Tief | 6,48 % |
Vola 30 Tage | 8,55 % |
Vola 250 Tage | 24,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 471,975 | -4,036 | |
1 Monat | 435,175 | +4,079 | |
6 Monate | 534,450 | -15,254 | |
Lfd. Jahr | 515,500 | -12,139 | |
1 Jahr | 511,850 | -11,512 | |
3 Jahre | 479,075 | -5,458 | |
5 Jahre | 386,700 | +17,126 |
Aktuelle Nachrichten
21.03.2021 09:31
ETF der Woche: Optimised Automobiles & Parts von Invesco - Investment in Europas Autobranche