Jetzt handeln
AECOM REGISTERED SHARES DL -,01
ISIN: US00766T1007 | WKN: A0MMEV
103,5000 €
- 0,00 %
13:01:00
Status: closed
Geld
103,0000 €
Stück: 73
Brief
104,0000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 22:14:17.823 | 103,00 € | 74 | |
14.11. 17:32:20.950 | 104,00 € | 56 | |
14.11. 12:52:52.271 | 108,00 € | 5 | |
12.11. 14:33:32.768 | 105,00 € | 10 | |
08.11. 18:33:03.856 | 103,00 € | 15 | |
11.10. 11:55:35.673 | 95,50 € | 11 | |
16.08. 13:41:26.179 | 87,50 € | 32 | |
16.08. 09:05:03.070 | 88,00 € | 12 | |
06.08. 07:49:54.099 | 80,50 € | 50 | |
06.08. 07:49:25.180 | 80,50 € | 50 | |
25.07. 16:13:36.156 | 82,00 € | 60 | |
25.07. 16:05:54.119 | 81,50 € | 100 | |
22.07. 12:02:19.494 | 82,00 € | 70 | |
19.07. 19:22:45.844 | 81,50 € | 5 | |
18.07. 21:35:44.666 | 82,50 € | 6 | |
18.07. 20:11:10.236 | 82,50 € | 12 | |
18.07. 20:09:23.187 | 82,50 € | 12 | |
18.07. 20:07:23.045 | 82,50 € | 15 | |
18.07. 14:55:06.378 | 82,00 € | 20 | |
18.07. 13:47:46.374 | 82,00 € | 50 | |
17.07. 18:18:13.344 | 83,50 € | 30 | |
17.07. 16:05:48.151 | 83,50 € | 50 | |
17.07. 10:21:39.802 | 85,50 € | 15 | |
17.07. 09:43:31.395 | 87,00 € | 6 | |
17.07. 09:41:26.880 | 87,00 € | 70 | |
08.07. 10:33:28.556 | 78,00 € | 10 | |
06.07. 10:47:04.318 | 78,50 € | 10 | |
18.06. 12:55:01.302 | 82,50 € | 15 | |
17.06. 15:44:29.648 | 81,50 € | 15 | |
06.06. 19:44:15.285 | 78,00 € | 14 | |
05.06. 17:57:13.630 | 78,50 € | 25 | |
15.05. 13:57:59.274 | 84,50 € | 65 | |
06.05. 12:03:43.669 | 88,50 € | 11 | |
02.05. 15:18:17.543 | 87,00 € | 10 | |
30.04. 19:58:42.884 | 87,50 € | 15 | |
26.04. 18:42:27.565 | 88,00 € | 28 | |
22.04. 10:00:05.418 | 88,00 € | 285 | |
11.04. 12:22:17.450 | 88,00 € | 14 | |
09.04. 19:42:43.821 | 88,50 € | 10 | |
08.04. 09:20:01.720 | 89,50 € | 15 | |
05.04. 19:37:27.059 | 90,00 € | 140 | |
05.04. 08:03:48.729 | 90,00 € | 22 | |
03.04. 18:10:09.071 | 90,50 € | 50 | |
03.04. 12:09:28.888 | 90,00 € | 70 | |
28.03. 18:32:38.411 | 91,50 € | 20 | |
27.03. 19:28:23.711 | 90,00 € | 55 | |
27.03. 11:38:53.340 | 91,00 € | 35 | |
27.03. 09:51:59.625 | 91,00 € | 14 | |
27.03. 09:09:53.498 | 90,50 € | 70 | |
26.03. 15:45:09.022 | 89,50 € | 20 | |
26.03. 15:37:10.483 | 89,50 € | 15 | |
26.03. 15:15:14.011 | 89,50 € | 35 | |
26.02. 10:48:41.069 | 83,00 € | 100 | |
20.02. 20:04:33.159 | 81,00 € | 10 | |
05.02. 14:02:30.164 | 84,00 € | 50 | |
05.02. 14:02:17.358 | 85,00 € | 50 | |
02.02. 14:46:14.887 | 82,50 € | 91 | |
02.02. 14:43:38.903 | 82,50 € | 90 | |
04.01. 18:54:13.270 | 81,50 € | 280 | |
30.10. 09:48:10.914 | 71,00 € | 62 | |
28.09. 19:03:58.983 | 79,50 € | 24 | |
24.08. 17:44:01.384 | 81,00 € | 100 | |
21.07. 10:19:43.842 | 80,00 € | 120 | |
22.06. 21:45:31.285 | 78,00 € | 13 | |
12.06. 18:35:57.467 | 79,50 € | 13 | |
16.05. 15:30:49.806 | 72,50 € | 50 | |
16.05. 14:03:12.714 | 72,50 € | 45 | |
05.04. 11:18:26.573 | 75,00 € | 20 | |
21.03. 08:19:35.208 | 77,00 € | 20 | |
22.02. 08:00:18.951 | 83,00 € | 20 | |
08.02. 12:58:01.185 | 84,50 € | 20 | |
20.01. 19:46:58.120 | 80,00 € | 26 | |
04.01. 12:19:49.742 | 79,00 € | 42 | |
23.11. 15:07:45.888 | 81,00 € | 10 | |
23.11. 12:55:43.139 | 81,00 € | 13 | |
21.11. 20:59:53.272 | 79,50 € | 5 | |
08.11. 19:56:26.774 | 76,00 € | 21 | |
03.11. 19:01:04.941 | 76,50 € | 13 | |
24.10. 18:05:17.257 | 73,00 € | 16 | |
29.08. 14:09:51.933 | 75,00 € | 34 | |
12.08. 12:27:56.250 | 73,50 € | 30 | |
08.06. 14:46:47.971 | 66,50 € | 3 | |
21.04. 22:15:49.244 | 70,00 € | 30 | |
19.04. 08:27:07.918 | 72,00 € | 34 | |
21.03. 19:55:29.630 | 72,00 € | 30 | |
15.03. 09:18:25.150 | 68,00 € | 40 | |
09.03. 09:16:30.060 | 67,50 € | 40 | |
07.02. 09:07:45.354 | 60,50 € | 20 | |
03.02. 17:28:44.777 | 61,00 € | 50 | |
28.01. 14:38:20.862 | 59,50 € | 100 | |
24.01. 12:18:04.499 | 61,00 € | 49 | |
21.01. 12:21:06.823 | 62,50 € | 125 | |
11.01. 08:37:31.626 | 65,00 € | 20 | |
07.01. 16:33:45.459 | 66,50 € | 49 | |
07.01. 15:13:09.324 | 67,00 € | 20 | |
07.01. 13:40:38.691 | 67,00 € | 35 | |
03.01. 17:37:15.532 | 68,00 € | 100 | |
03.01. 17:37:15.509 | 68,00 € | 50 | |
30.12. 12:57:39.352 | 68,50 € | 22 | |
29.12. 11:26:20.021 | 69,00 € | 100 | |
28.12. 18:55:51.493 | 68,00 € | 50 | |
28.12. 14:40:51.839 | 68,00 € | 50 | |
28.12. 13:55:34.682 | 67,50 € | 80 | |
28.12. 13:17:33.216 | 67,50 € | 100 | |
28.12. 12:57:14.672 | 67,50 € | 45 | |
28.12. 12:17:18.019 | 67,50 € | 200 | |
28.12. 12:15:05.275 | 67,50 € | 70 | |
16.12. 13:02:48.727 | 66,50 € | 60 | |
06.12. 15:45:17.532 | 63,00 € | 100 | |
26.11. 17:13:40.944 | 64,00 € | 120 | |
24.11. 16:59:45.416 | 67,50 € | 53 | |
24.11. 09:33:45.414 | 66,50 € | 16 | |
17.11. 15:42:52.430 | 64,00 € | 316 | |
15.11. 15:31:31.623 | 64,00 € | 316 | |
15.11. 14:39:11.389 | 63,50 € | 50 | |
15.11. 12:55:18.692 | 61,50 € | 100 | |
08.11. 09:12:55.264 | 61,00 € | 35 | |
01.11. 18:02:17.463 | 61,00 € | 55 | |
14.10. 17:51:17.164 | 55,00 € | 33 | |
04.10. 15:55:45.716 | 58,00 € | 35 | |
28.09. 17:55:21.487 | 56,50 € | 100 | |
20.09. 12:52:54.867 | 54,50 € | 28 | |
06.09. 20:24:37.441 | 55,50 € | 4 | |
11.08. 18:38:16.729 | 53,50 € | 30 | |
03.08. 10:10:31.281 | 52,00 € | 55 | |
02.08. 15:55:36.715 | 54,00 € | 20 | |
25.06. 08:04:08.974 | 54,00 € | 20 | |
16.06. 10:26:57.500 | 52,50 € | 3 | |
19.05. 08:01:01.416 | 52,50 € | 90 | |
06.05. 22:54:19.304 | 57,50 € | 30 | |
03.05. 09:42:47.069 | 55,00 € | 20 | |
16.04. 17:14:54.213 | 56,50 € | 20 | |
07.04. 20:37:18.014 | 55,50 € | 10 | |
06.04. 10:03:30.304 | 56,00 € | 40 | |
01.04. 21:57:49.757 | 55,00 € | 30 | |
01.04. 16:47:42.929 | 55,50 € | 20 | |
01.04. 13:54:31.212 | 54,50 € | 100 | |
19.03. 15:13:02.312 | 51,50 € | 44 | |
16.03. 09:21:28.283 | 52,50 € | 21 | |
22.02. 10:10:28.084 | 46,80 € | 120 | |
18.02. 16:01:35.540 | 46,20 € | 5 | |
16.02. 15:31:57.206 | 47,20 € | 21 | |
12.02. 14:08:07.528 | 45,20 € | 5 | |
20.01. 13:00:47.733 | 45,40 € | 10 | |
19.01. 20:04:42.562 | 45,40 € | 40 | |
18.01. 08:35:38.096 | 44,60 € | 50 | |
06.01. 19:04:25.832 | 44,40 € | 50 | |
04.08. 15:32:52.518 | 33,20 € | 250 | |
04.08. 12:55:37.934 | 31,80 € | 250 | |
24.07. 11:06:14.675 | 31,80 € | 1 | |
24.07. 11:05:00.670 | 31,60 € | 5 | |
03.07. 19:24:10.889 | 32,40 € | 110 | |
22.06. 20:18:37.010 | 34,20 € | 55 | |
22.06. 19:29:59.026 | 34,20 € | 1 | |
17.06. 13:28:11.450 | 36,60 € | 1 | |
12.06. 18:59:38.553 | 34,80 € | 1 | |
09.06. 10:44:20.530 | 39,40 € | 155 | |
09.06. 10:19:33.079 | 39,60 € | 1 | |
05.06. 18:41:47.288 | 40,40 € | 7 | |
27.05. 15:45:19.425 | 35,60 € | 7 | |
19.05. 18:05:39.474 | 31,80 € | 100 | |
05.05. 13:10:01.937 | 32,40 € | 150 | |
14.04. 08:03:53.441 | 30,60 € | 11 | |
13.03. 16:43:10.389 | 28,00 € | 44 | |
12.03. 10:38:22.794 | 30,60 € | 200 | |
02.03. 15:59:07.326 | 39,80 € | 12 | |
24.02. 17:34:39.388 | 46,20 € | 27 | |
24.02. 15:38:39.969 | 46,60 € | 12 | |
21.02. 07:30:24.034 | 47,80 € | 44 | |
18.02. 15:34:58.102 | 43,80 € | 13 | |
17.02. 18:03:24.212 | 44,20 € | 27 | |
24.01. 21:36:47.095 | 44,80 € | 35 | |
14.01. 13:27:58.646 | 44,20 € | 200 | |
14.01. 13:27:29.007 | 44,20 € | 200 | |
13.01. 15:48:10.854 | 41,80 € | 12 | |
13.01. 11:31:53.594 | 41,80 € | 35 | |
09.01. 09:50:43.787 | 39,60 € | 100 | |
10.12. 09:08:40.157 | 38,00 € | 49 | |
04.12. 09:56:43.891 | 38,40 € | 17 | |
03.12. 18:31:18.414 | 38,20 € | 9 | |
03.12. 18:05:56.740 | 38,20 € | 25 | |
03.12. 15:20:21.381 | 38,00 € | 25 | |
02.12. 20:15:52.070 | 38,80 € | 9 | |
02.12. 20:02:49.979 | 38,80 € | 7 | |
02.12. 19:37:10.724 | 38,80 € | 10 | |
02.12. 17:05:59.058 | 38,60 € | 45 | |
26.11. 18:26:53.065 | 39,20 € | 2 | |
25.11. 16:02:27.263 | 39,20 € | 2 | |
25.11. 15:43:53.343 | 39,00 € | 9 | |
25.11. 15:38:01.867 | 38,80 € | 17 | |
25.11. 15:34:40.446 | 39,00 € | 15 | |
25.11. 12:07:02.405 | 39,00 € | 2 | |
05.11. 07:30:21.875 | 37,60 € | 100 | |
05.08. 08:11:31.332 | 30,47 € | 2 | |
18.07. 17:16:55.755 | 32,675 € | 150 | |
18.07. 15:43:30.857 | 32,595 € | 3 | |
12.07. 19:37:51.414 | 33,125 € | 3 | |
25.06. 15:53:12.602 | 32,163 € | 132 | |
20.06. 13:58:37.878 | 33,082 € | 1 | |
17.06. 12:55:28.090 | 29,885 € | 132 | |
08.05. 18:15:00.760 | 30,251 € | 500 | |
03.05. 15:44:30.913 | 30,085 € | 500 | |
05.02. 15:51:15.136 | 27,003 € | 250 | |
05.02. 13:36:18.542 | 27,77 € | 250 | |
21.12. 13:28:09.864 | 22,913 € | 75 | |
20.12. 11:59:49.414 | 23,246 € | 10 | |
18.12. 09:30:34.475 | 24,383 € | 125 | |
07.12. 14:36:03.181 | 25,815 € | 5 | |
06.12. 17:05:54.013 | 25,602 € | 150 | |
31.07. 18:56:58.658 | 28,688 € | 130 | |
18.05. 20:54:15.705 | 28,166 € | 100 | |
08.08. 15:13:09.064 | 26,581 € | 340 | |
03.08. 16:30:40.560 | 26,379 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:54:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:51:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:48:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:45:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:42:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:39:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:36:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:33:00.000 | 73 | 103,00 € | 104,00 € | 73 |
12:30:00.000 | 73 | 103,00 € | 104,00 € | 73 |
Stammdaten
WKN | A0MMEV |
ISIN | US00766T1007 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 157,05 Mio. |
Marktkapitalisierung | 16,18 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,41 % |
Abstand 52W Hoch | 8,41 % |
Abstand 52W Tief | 35,74 % |
Vola 30 Tage | 11,71 % |
Vola 250 Tage | 33,95 % |
KGV | -35,80 (2020) |
KCV | 19,94 (2020) |
Gewinn je Aktie | -1,170 (2020) |
Cashflow/Aktie | 2,100 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 106,500 | -2,817 | |
1 Monat | 107,500 | -3,721 | |
6 Monate | 84,000 | +23,214 | |
Lfd. Jahr | 83,750 | +23,582 | |
1 Jahr | 83,500 | +23,952 | |
3 Jahre | 65,500 | +58,015 | |
5 Jahre | 39,400 | +162,690 |
Aktuelle Nachrichten
04.03.2020 15:39
Aecom springt an und notiert jetzt 7,93 % im Plus - WSP Global ist angeblich interessiert.