Jetzt handeln
CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10
ISIN: CH0008702190 | WKN: 913744
59,9000 €
-0,2000 -0,33 %
12:17:40
Geld
59,6000 €
Stück: 168
Brief
60,2000 €
Stück: 168
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:41:43.370 | 58,80 € | 50 | |
29.11. 09:53:40.883 | 62,20 € | 81 | |
29.11. 08:16:28.214 | 61,80 € | 81 | |
22.11. 10:12:35.005 | 62,00 € | 100 | |
15.11. 09:47:48.913 | 61,00 € | 70 | |
14.11. 11:26:13.572 | 61,60 € | 758 | |
06.11. 16:20:27.197 | 59,60 € | 100 | |
06.11. 10:50:55.048 | 57,80 € | 45 | |
23.10. 12:20:45.108 | 56,00 € | 30 | |
23.10. 11:10:05.823 | 56,00 € | 169 | |
21.10. 12:47:51.683 | 56,40 € | 30 | |
18.10. 20:13:11.791 | 57,80 € | 20 | |
15.10. 14:30:22.502 | 57,00 € | 50 | |
15.10. 09:26:07.791 | 57,60 € | 45 | |
15.10. 09:05:30.860 | 57,40 € | 50 | |
15.10. 07:31:04.249 | 55,80 € | 90 | |
14.10. 08:24:19.736 | 56,80 € | 10 | |
07.10. 09:00:48.812 | 53,00 € | 60 | |
03.10. 12:52:54.357 | 55,00 € | 109 | |
02.10. 19:43:07.455 | 55,60 € | 70 | |
02.10. 14:42:35.594 | 55,60 € | 200 | |
02.10. 12:46:37.629 | 55,60 € | 30 | |
01.10. 19:49:49.387 | 56,60 € | 80 | |
01.10. 14:48:15.096 | 56,20 € | 60 | |
01.10. 14:46:26.492 | 56,20 € | 110 | |
25.09. 10:33:18.470 | 56,60 € | 526 | |
18.09. 14:57:10.686 | 55,60 € | 100 | |
05.08. 17:49:45.074 | 54,40 € | 92 | |
25.07. 14:29:08.344 | 54,80 € | 30 | |
24.07. 09:08:01.690 | 53,80 € | 90 | |
15.05. 11:23:57.835 | 50,00 € | 80 | |
14.05. 16:47:09.162 | 50,00 € | 50 | |
14.05. 14:18:27.880 | 50,40 € | 20 | |
14.05. 10:13:19.522 | 50,60 € | 50 | |
13.05. 08:33:14.738 | 51,20 € | 18 | |
13.03. 14:38:16.657 | 53,40 € | 80 | |
12.03. 10:52:03.420 | 53,20 € | 70 | |
26.02. 16:56:18.721 | 53,00 € | 80 | |
18.12. 13:51:59.658 | 52,00 € | 10 | |
15.12. 13:31:11.748 | 52,20 € | 200 | |
15.12. 11:59:49.506 | 52,00 € | 200 | |
12.12. 10:23:40.366 | 54,20 € | 140 | |
07.12. 15:22:49.704 | 54,20 € | 66 | |
04.12. 20:35:48.285 | 52,80 € | 2 | |
30.11. 14:14:06.214 | 49,30 € | 208 | |
30.11. 11:06:33.324 | 49,40 € | 150 | |
17.10. 09:37:27.342 | 47,70 € | 74 | |
16.10. 14:17:25.347 | 47,80 € | 10 | |
31.08. 11:59:51.791 | 46,90 € | 100 | |
23.08. 11:16:33.944 | 47,30 € | 100 | |
04.08. 14:02:31.672 | 46,60 € | 100 | |
25.07. 09:28:45.786 | 45,70 € | 80 | |
25.07. 09:06:38.342 | 44,70 € | 300 | |
25.07. 09:02:05.459 | 44,80 € | 100 | |
25.07. 08:53:08.555 | 44,20 € | 300 | |
25.07. 07:54:49.130 | 44,20 € | 80 | |
09.06. 15:49:27.840 | 44,50 € | 28 | |
05.06. 10:43:37.505 | 44,30 € | 72 | |
26.05. 09:30:19.230 | 44,30 € | 234 | |
04.05. 11:08:33.326 | 44,70 € | 63 | |
20.04. 12:39:29.678 | 45,10 € | 20 | |
17.04. 09:43:22.776 | 45,20 € | 20 | |
21.02. 11:31:18.735 | 45,70 € | 6 | |
26.01. 09:46:50.574 | 47,90 € | 63 | |
16.11. 08:08:24.164 | 43,40 € | 117 | |
16.11. 08:08:20.532 | 43,40 € | 117 | |
15.08. 13:22:02.023 | 46,90 € | 6 | |
11.08. 09:07:32.707 | 44,70 € | 110 | |
11.08. 07:30:46.675 | 45,20 € | 110 | |
29.07. 18:27:25.183 | 43,60 € | 6 | |
10.06. 08:14:18.268 | 44,40 € | 1 | |
21.04. 13:16:19.899 | 49,50 € | 10 | |
10.03. 17:34:53.982 | 48,30 € | 100 | |
10.03. 08:30:56.586 | 47,50 € | 100 | |
23.11. 20:33:49.492 | 53,00 € | 37 | |
22.11. 11:37:01.049 | 55,00 € | 90 | |
15.11. 17:35:19.870 | 55,80 € | 3 | |
11.11. 08:44:36.439 | 52,80 € | 90 | |
04.11. 09:32:35.543 | 53,60 € | 1 | |
07.09. 08:24:26.702 | 55,80 € | 40 | |
20.07. 11:06:13.490 | 56,00 € | 35 | |
08.07. 14:17:33.349 | 50,40 € | 100 | |
16.04. 16:35:40.080 | 47,00 € | 100 | |
18.03. 12:52:39.886 | 48,70 € | 15 | |
03.03. 09:40:28.517 | 44,60 € | 150 | |
03.03. 08:47:33.217 | 43,80 € | 150 | |
12.02. 11:27:47.632 | 44,70 € | 60 | |
01.02. 12:35:11.897 | 44,00 € | 15 | |
28.01. 09:01:25.992 | 43,60 € | 100 | |
27.01. 18:42:36.867 | 46,00 € | 25 | |
10.09. 09:15:08.113 | 34,00 € | 100 | |
21.08. 08:24:25.921 | 35,95 € | 3 | |
13.08. 10:41:32.624 | 36,60 € | 100 | |
11.08. 13:42:13.529 | 33,15 € | 100 | |
07.08. 14:41:11.291 | 33,65 € | 100 | |
17.07. 15:28:28.039 | 35,65 € | 6 | |
09.07. 16:40:56.126 | 36,75 € | 50 | |
17.06. 09:19:09.694 | 37,95 € | 60 | |
16.06. 09:54:13.805 | 36,60 € | 90 | |
12.06. 09:38:45.758 | 36,00 € | 70 | |
09.06. 09:01:01.285 | 36,90 € | 42 | |
08.06. 17:12:39.799 | 38,55 € | 80 | |
28.05. 09:22:53.113 | 33,85 € | 4 | |
20.05. 17:43:40.462 | 34,90 € | 42 | |
20.05. 13:24:12.211 | 34,85 € | 50 | |
20.04. 17:52:29.652 | 35,95 € | 12 | |
29.03. 18:26:48.757 | 35,90 € | 1 | |
23.03. 11:25:02.216 | 30,80 € | 1 | |
19.03. 07:50:08.161 | 28,90 € | 1 | |
10.03. 07:55:08.242 | 42,40 € | 1 | |
27.02. 16:29:19.987 | 46,60 € | 1 | |
14.02. 10:18:36.860 | 53,50 € | 44 | |
02.12. 18:59:08.109 | 53,00 € | 66 | |
21.11. 15:57:21.006 | 49,20 € | 1 | |
18.11. 10:00:59.576 | 47,80 € | 30 | |
15.11. 20:25:42.241 | 48,20 € | 127 | |
23.09. 07:32:16.493 | 47,30 € | 3 | |
19.08. 10:46:50.851 | 40,70 € | 3 | |
13.08. 16:21:27.375 | 44,00 € | 40 | |
25.07. 18:52:59.402 | 46,75 € | 66 | |
08.07. 18:12:52.785 | 48,343 € | 1 | |
17.06. 17:33:47.080 | 49,975 € | 1 | |
10.06. 11:11:21.826 | 51,603 € | 1 | |
03.06. 17:53:41.341 | 52,10 € | 1 | |
23.04. 20:54:36.917 | 50,50 € | 1 | |
23.04. 10:15:01.990 | 50,60 € | 2 | |
17.04. 09:01:54.180 | 49,15 € | 1 | |
16.04. 20:48:27.871 | 48,80 € | 1 | |
15.04. 17:46:29.732 | 48,15 € | 6 | |
07.04. 17:00:45.580 | 48,094 € | 1 | |
01.04. 12:24:41.934 | 50,60 € | 40 | |
29.03. 14:15:30.148 | 51,391 € | 40 | |
22.03. 18:10:53.196 | 50,80 € | 35 | |
20.03. 18:11:34.542 | 47,10 € | 40 | |
14.03. 11:39:10.436 | 45,70 € | 30 | |
14.03. 07:47:09.199 | 40,986 € | 40 | |
14.03. 07:38:36.921 | 40,986 € | 40 | |
14.02. 14:30:47.630 | 36,444 € | 30 | |
20.01. 17:04:08.541 | 35,261 € | 1 | |
05.12. 07:34:25.962 | 38,569 € | 45 | |
04.12. 10:32:47.698 | 38,528 € | 55 | |
04.12. 07:30:11.488 | 35,416 € | 55 | |
28.11. 12:17:00.093 | 34,287 € | 30 | |
18.11. 17:10:34.427 | 38,442 € | 1 | |
07.09. 13:20:13.211 | 49,151 € | 100 | |
28.08. 21:25:09.137 | 51,80 € | 1 | |
03.08. 07:49:13.901 | 55,084 € | 1 | |
22.06. 16:34:42.704 | 58,61 € | 100 | |
22.06. 09:04:15.903 | 57,60 € | 2 | |
18.06. 08:00:11.618 | 60,00 € | 2 | |
29.05. 13:48:17.261 | 53,553 € | 1 | |
07.05. 18:14:09.842 | 47,00 € | 3 | |
27.04. 11:05:26.720 | 50,17 € | 3 | |
17.04. 09:35:53.335 | 46,931 € | 2 | |
16.04. 07:59:44.290 | 45,754 € | 3 | |
27.03. 17:18:31.527 | 51,809 € | 1 | |
19.03. 11:01:34.298 | 58,641 € | 1 | |
08.03. 10:32:53.662 | 53,937 € | 35 | |
08.03. 08:50:58.419 | 56,80 € | 35 | |
02.03. 09:10:39.368 | 57,80 € | 50 | |
05.02. 15:30:13.881 | 63,00 € | 4 | |
30.01. 11:36:19.591 | 66,80 € | 2 | |
22.01. 09:02:06.640 | 65,50 € | 250 | |
21.01. 17:43:09.019 | 64,912 € | 2 | |
10.11. 09:29:18.224 | 42,853 € | 42 | |
09.11. 22:31:56.261 | 43,518 € | 76 | |
09.11. 22:30:54.182 | 43,518 € | 82 | |
30.10. 07:31:13.962 | 44,063 € | 340 | |
02.10. 14:11:30.294 | 48,986 € | 16 | |
28.09. 11:01:45.429 | 49,288 € | 10 | |
25.09. 11:52:55.814 | 48,18 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:14:00.000 | 168 | 59,60 € | 60,20 € | 168 |
12:11:00.000 | 168 | 59,60 € | 60,20 € | 168 |
12:08:00.000 | 168 | 59,60 € | 60,20 € | 168 |
12:05:00.000 | 168 | 59,60 € | 60,20 € | 168 |
12:02:00.000 | 168 | 59,60 € | 60,00 € | 168 |
11:59:00.000 | 168 | 59,60 € | 60,20 € | 168 |
11:57:00.000 | 168 | 59,60 € | 60,00 € | 168 |
11:56:00.000 | 168 | 59,60 € | 60,20 € | 168 |
11:55:00.000 | 168 | 59,60 € | 60,00 € | 168 |
Stammdaten
WKN | 913744 |
ISIN | CH0008702190 |
Branche | Sonstige Technologie |
Herkunft | Schweiz |
Aktienanzahl | 3,07 Mio. |
Marktkapitalisierung | 180,46 Mio. |
Dividende je Aktie | - CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,79 % |
Abstand 52W Hoch | 8,66 % |
Abstand 52W Tief | 118,08 % |
Vola 30 Tage | 15,17 % |
Vola 250 Tage | 43,96 % |
KGV | 20,50 (2021) |
KCV | 9,78 (2020) |
Gewinn je Aktie | 2,570 (2021) |
Cashflow/Aktie | 4,760 (2020) |
Dividende je Aktie | - CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 59,900 | -1,336 | |
1 Monat | 61,600 | -4,058 | |
6 Monate | 53,400 | +10,674 | |
Lfd. Jahr | 53,600 | +10,261 | |
1 Jahr | 51,400 | +14,981 | |
3 Jahre | 51,300 | +15,205 | |
5 Jahre | 53,250 | +10,986 |
Aktuelle Nachrichten
16.12.2022 07:38