Jetzt handeln
ESSITY AB NAMN-AKTIER A
ISIN: SE0009922156 | WKN: A2DS2Z
25,4750 €
-0,2500 -0,97 %
20.12. 23:00
Status: closed
Geld
25,3000 €
Stück: 195
Brief
25,6500 €
Stück: 195
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:20:53.641 | 25,95 € | 74 | |
11.11. 17:11:44.782 | 25,65 € | 300 | |
22.10. 10:35:24.145 | 26,95 € | 500 | |
18.07. 10:35:19.799 | 25,40 € | 450 | |
09.07. 08:08:16.955 | 24,15 € | 12 | |
21.06. 21:56:54.406 | 24,85 € | 32 | |
21.06. 15:57:35.169 | 24,80 € | 20 | |
13.05. 17:31:19.054 | 24,05 € | 12 | |
13.05. 10:43:08.354 | 23,90 € | 30 | |
29.04. 10:31:19.054 | 23,25 € | 250 | |
15.04. 09:27:04.917 | 21,75 € | 22 | |
12.04. 13:11:40.883 | 21,95 € | 58 | |
11.04. 14:53:51.445 | 22,05 € | 22 | |
02.04. 09:42:16.354 | 22,15 € | 16 | |
26.03. 14:01:53.351 | 21,95 € | 60 | |
19.02. 10:33:35.913 | 21,15 € | 100 | |
16.02. 13:25:42.878 | 21,30 € | 150 | |
01.02. 15:03:24.762 | 21,85 € | 100 | |
27.12. 13:56:21.597 | 22,50 € | 96 | |
18.12. 17:23:46.332 | 22,55 € | 200 | |
15.12. 11:05:13.904 | 22,45 € | 90 | |
15.12. 07:37:42.719 | 23,05 € | 90 | |
14.12. 09:15:00.877 | 23,60 € | 80 | |
20.11. 21:56:15.082 | 22,45 € | 50 | |
09.11. 11:04:27.955 | 21,60 € | 55 | |
03.11. 17:08:38.992 | 22,05 € | 100 | |
31.10. 15:24:33.068 | 21,45 € | 50 | |
26.10. 07:43:21.182 | 20,30 € | 100 | |
06.10. 16:11:52.668 | 19,90 € | 270 | |
04.10. 09:46:59.875 | 20,40 € | 500 | |
22.09. 16:12:02.863 | 19,60 € | 40 | |
19.09. 16:50:56.715 | 20,35 € | 20 | |
15.08. 10:45:07.726 | 22,10 € | 135 | |
31.07. 15:03:32.155 | 22,75 € | 50 | |
27.07. 13:32:57.637 | 22,65 € | 10 | |
26.07. 13:49:56.776 | 22,75 € | 90 | |
21.07. 15:47:49.477 | 22,50 € | 100 | |
20.07. 15:47:17.091 | 22,45 € | 270 | |
20.07. 15:11:52.902 | 22,10 € | 29 | |
28.06. 16:47:42.342 | 24,35 € | 1.000 | |
02.06. 09:37:13.408 | 25,15 € | 17 | |
29.05. 13:28:03.355 | 25,55 € | 15 | |
29.05. 08:26:12.679 | 25,80 € | 8 | |
22.05. 11:05:04.528 | 27,45 € | 20 | |
19.05. 17:28:11.652 | 27,45 € | 4 | |
28.04. 14:43:29.091 | 27,45 € | 100 | |
27.04. 09:22:25.542 | 26,70 € | 150 | |
27.04. 09:06:28.760 | 27,30 € | 150 | |
27.04. 08:01:19.236 | 26,35 € | 200 | |
27.04. 07:31:18.554 | 26,55 € | 150 | |
27.04. 07:30:02.933 | 26,55 € | 150 | |
20.04. 21:42:00.928 | 26,75 € | 70 | |
06.04. 20:04:01.092 | 27,00 € | 13 | |
06.04. 15:00:11.223 | 26,60 € | 81 | |
03.04. 16:29:43.543 | 26,25 € | 18 | |
16.03. 13:40:57.680 | 25,50 € | 73 | |
10.03. 12:28:45.328 | 24,60 € | 73 | |
10.02. 17:24:55.123 | 24,50 € | 20 | |
01.02. 13:57:14.226 | 23,55 € | 200 | |
01.02. 09:35:06.128 | 24,05 € | 12 | |
12.01. 15:55:13.213 | 25,80 € | 55 | |
05.01. 07:35:31.664 | 25,75 € | 200 | |
04.01. 18:24:08.872 | 25,30 € | 200 | |
28.12. 11:20:45.367 | 24,55 € | 50 | |
07.12. 07:32:39.993 | 24,20 € | 40 | |
14.11. 11:55:33.387 | 22,90 € | 200 | |
28.10. 11:32:14.709 | 20,90 € | 20 | |
25.10. 13:45:39.740 | 20,90 € | 100 | |
28.09. 09:17:22.996 | 19,62 € | 80 | |
22.09. 21:11:40.957 | 20,20 € | 35 | |
21.09. 14:28:02.445 | 21,05 € | 15 | |
18.09. 18:11:51.830 | 21,90 € | 200 | |
14.09. 14:11:40.601 | 21,70 € | 600 | |
12.09. 10:04:49.793 | 21,65 € | 40 | |
31.08. 11:21:30.425 | 22,25 € | 300 | |
04.08. 11:07:59.939 | 24,80 € | 200 | |
20.07. 09:08:20.318 | 26,00 € | 70 | |
22.06. 13:46:30.410 | 24,05 € | 40 | |
01.06. 15:29:56.833 | 24,95 € | 40 | |
24.05. 08:53:20.967 | 24,40 € | 10 | |
06.05. 11:06:52.207 | 23,75 € | 100 | |
05.05. 09:34:56.855 | 24,95 € | 500 | |
27.04. 22:51:53.011 | 25,15 € | 100 | |
22.04. 08:15:33.531 | 22,70 € | 300 | |
22.04. 08:13:41.872 | 22,70 € | 300 | |
14.04. 10:43:27.488 | 21,95 € | 281 | |
13.04. 14:58:06.141 | 22,25 € | 100 | |
12.04. 19:13:16.510 | 22,15 € | 15 | |
11.04. 10:56:00.897 | 22,25 € | 47 | |
05.04. 16:22:19.924 | 21,80 € | 100 | |
04.04. 14:38:11.053 | 21,40 € | 51 | |
04.04. 13:08:50.215 | 21,90 € | 25 | |
04.04. 10:34:27.657 | 22,00 € | 200 | |
01.04. 13:29:54.250 | 22,25 € | 13 | |
29.03. 15:00:22.347 | 22,35 € | 3 | |
28.03. 16:03:43.076 | 20,85 € | 70 | |
25.03. 10:25:10.027 | 20,95 € | 15 | |
22.03. 09:18:56.937 | 22,30 € | 90 | |
21.03. 14:07:37.188 | 22,15 € | 150 | |
21.03. 13:29:12.938 | 22,45 € | 45 | |
10.03. 09:13:48.314 | 21,40 € | 70 | |
09.03. 09:37:42.999 | 21,65 € | 400 | |
07.03. 16:32:56.592 | 20,90 € | 100 | |
28.02. 09:54:22.351 | 23,55 € | 100 | |
22.02. 08:23:27.199 | 23,45 € | 19 | |
14.02. 15:38:33.361 | 25,05 € | 30 | |
14.02. 09:57:06.999 | 24,55 € | 150 | |
11.02. 18:12:25.005 | 25,75 € | 150 | |
10.02. 11:32:54.699 | 25,35 € | 80 | |
04.02. 14:04:25.245 | 25,45 € | 10 | |
02.02. 17:27:35.861 | 25,65 € | 40 | |
01.02. 11:36:28.173 | 24,95 € | 40 | |
26.01. 14:35:48.911 | 24,65 € | 50 | |
25.01. 15:14:40.421 | 25,80 € | 40 | |
25.01. 11:45:54.669 | 26,00 € | 100 | |
24.01. 20:30:36.936 | 25,30 € | 57 | |
24.01. 16:42:07.810 | 25,70 € | 40 | |
21.01. 15:51:56.212 | 26,15 € | 100 | |
18.01. 09:39:25.415 | 26,60 € | 73 | |
17.01. 10:09:31.503 | 27,05 € | 150 | |
13.01. 18:28:14.187 | 27,25 € | 275 | |
10.01. 07:30:19.622 | 28,65 € | 57 | |
27.12. 17:23:45.073 | 28,10 € | 200 | |
21.12. 20:27:09.376 | 27,50 € | 400 | |
21.12. 19:17:34.258 | 27,50 € | 150 | |
19.12. 17:49:50.753 | 28,25 € | 53 | |
03.12. 16:20:54.054 | 27,40 € | 89 | |
01.12. 16:14:06.734 | 27,80 € | 100 | |
26.11. 08:55:50.443 | 29,20 € | 300 | |
19.11. 13:37:09.394 | 29,55 € | 10 | |
18.11. 08:27:50.344 | 29,75 € | 100 | |
11.11. 09:07:46.067 | 29,05 € | 50 | |
10.11. 15:00:58.539 | 28,70 € | 55 | |
08.10. 11:47:32.409 | 25,90 € | 800 | |
04.10. 18:27:45.531 | 26,15 € | 3 | |
21.09. 17:31:13.790 | 26,95 € | 20 | |
20.09. 17:41:31.380 | 26,20 € | 100 | |
16.09. 17:16:56.488 | 26,70 € | 10 | |
16.09. 16:55:45.351 | 26,55 € | 50 | |
13.09. 07:30:18.837 | 27,10 € | 40 | |
06.09. 11:53:36.804 | 27,10 € | 60 | |
02.09. 15:33:51.263 | 27,35 € | 10 | |
01.09. 15:14:34.605 | 27,25 € | 10 | |
27.08. 19:32:37.226 | 27,00 € | 75 | |
27.08. 13:15:22.610 | 26,75 € | 5 | |
24.08. 14:15:21.234 | 27,45 € | 55 | |
30.07. 20:10:29.479 | 27,95 € | 5 | |
26.07. 16:16:17.320 | 27,65 € | 75 | |
14.07. 12:14:12.330 | 28,20 € | 5 | |
02.07. 18:50:07.235 | 28,35 € | 105 | |
24.06. 10:32:11.488 | 27,80 € | 20 | |
04.06. 16:04:40.163 | 28,85 € | 18 | |
31.05. 09:12:06.463 | 28,50 € | 35 | |
21.05. 18:19:16.840 | 29,75 € | 75 | |
21.05. 09:21:38.424 | 29,35 € | 50 | |
19.05. 09:06:03.314 | 28,80 € | 50 | |
17.05. 12:01:29.423 | 28,55 € | 40 | |
17.05. 07:30:21.280 | 28,55 € | 50 | |
03.05. 15:37:45.203 | 27,85 € | 150 | |
06.04. 18:39:54.060 | 27,25 € | 22 | |
08.03. 18:46:07.658 | 27,05 € | 100 | |
25.02. 12:44:53.979 | 25,75 € | 25 | |
24.02. 11:44:10.408 | 26,10 € | 100 | |
09.02. 10:51:46.982 | 26,35 € | 110 | |
27.01. 12:57:57.259 | 27,90 € | 125 | |
27.01. 08:22:25.027 | 26,85 € | 200 | |
25.01. 13:43:19.177 | 26,65 € | 40 | |
19.01. 21:56:27.823 | 27,45 € | 19 | |
14.01. 13:02:39.658 | 27,30 € | 125 | |
14.01. 12:45:14.882 | 27,25 € | 151 | |
12.01. 20:47:11.423 | 26,05 € | 100 | |
11.01. 10:05:29.745 | 26,90 € | 50 | |
08.01. 08:02:17.028 | 29,60 € | 7 | |
04.01. 19:45:29.515 | 26,70 € | 125 | |
04.01. 19:40:01.272 | 26,70 € | 125 | |
22.12. 09:44:05.302 | 26,45 € | 50 | |
16.12. 15:17:17.040 | 26,45 € | 50 | |
07.12. 07:39:17.985 | 25,65 € | 10 | |
02.12. 16:09:25.554 | 25,80 € | 50 | |
30.11. 20:06:47.338 | 27,65 € | 100 | |
30.11. 13:59:12.055 | 27,20 € | 110 | |
27.11. 15:24:15.339 | 26,90 € | 100 | |
27.11. 12:06:53.095 | 27,15 € | 4 | |
26.11. 20:05:48.095 | 27,85 € | 4 | |
26.11. 13:05:28.720 | 27,50 € | 100 | |
25.11. 09:06:29.888 | 26,45 € | 7 | |
23.11. 18:29:02.344 | 26,10 € | 25 | |
19.11. 07:56:32.658 | 26,70 € | 40 | |
11.11. 14:43:51.220 | 27,65 € | 100 | |
06.11. 08:07:43.933 | 26,40 € | 25 | |
05.11. 09:49:32.936 | 27,35 € | 21 | |
23.10. 16:43:52.284 | 27,35 € | 10 | |
12.10. 20:54:21.866 | 28,85 € | 125 | |
07.10. 17:59:43.804 | 28,30 € | 50 | |
29.09. 10:54:29.372 | 28,70 € | 80 | |
25.09. 10:41:09.035 | 28,40 € | 20 | |
17.09. 16:19:48.170 | 29,30 € | 18 | |
15.09. 13:52:59.310 | 28,80 € | 2 | |
10.09. 14:33:34.052 | 29,30 € | 90 | |
27.08. 17:48:41.837 | 30,40 € | 5 | |
24.08. 10:35:08.827 | 29,20 € | 150 | |
18.08. 11:05:03.072 | 28,80 € | 100 | |
11.08. 10:45:52.135 | 28,45 € | 50 | |
27.07. 15:45:03.799 | 27,80 € | 100 | |
22.07. 13:41:07.956 | 27,95 € | 10 | |
17.07. 14:56:08.960 | 28,10 € | 125 | |
17.07. 14:54:46.034 | 28,10 € | 125 | |
17.07. 14:53:10.896 | 28,10 € | 125 | |
17.07. 14:49:00.834 | 28,05 € | 125 | |
17.07. 14:46:13.104 | 28,10 € | 100 | |
17.07. 14:45:15.763 | 28,10 € | 125 | |
17.07. 14:44:15.034 | 28,15 € | 125 | |
17.07. 14:43:09.704 | 28,15 € | 125 | |
17.07. 14:42:05.135 | 28,15 € | 125 | |
05.07. 18:09:15.923 | 29,05 € | 25 | |
03.07. 07:44:46.877 | 28,95 € | 50 | |
01.07. 18:39:09.332 | 28,35 € | 20 | |
22.06. 21:17:17.125 | 27,40 € | 20 | |
18.06. 19:26:40.195 | 28,95 € | 50 | |
17.06. 14:34:19.954 | 28,30 € | 52 | |
17.06. 12:32:42.136 | 28,40 € | 52 | |
16.06. 16:58:39.089 | 27,90 € | 20 | |
11.06. 11:02:10.564 | 27,70 € | 10 | |
08.06. 14:54:40.142 | 27,65 € | 400 | |
08.06. 09:36:57.063 | 27,15 € | 364 | |
05.06. 10:00:12.112 | 27,50 € | 75 | |
02.06. 09:11:15.294 | 29,30 € | 100 | |
26.05. 19:11:56.287 | 28,55 € | 115 | |
22.05. 14:54:43.922 | 29,10 € | 69 | |
22.05. 13:19:31.921 | 28,50 € | 190 | |
20.05. 11:46:47.176 | 28,80 € | 100 | |
18.05. 11:36:58.067 | 28,75 € | 69 | |
18.05. 09:57:48.510 | 29,10 € | 69 | |
14.05. 17:16:04.415 | 28,55 € | 7 | |
14.05. 10:43:49.613 | 29,20 € | 68 | |
13.05. 09:07:21.008 | 29,60 € | 67 | |
12.05. 16:50:08.205 | 29,90 € | 25 | |
12.05. 16:10:01.825 | 30,00 € | 50 | |
12.05. 08:00:10.348 | 30,15 € | 110 | |
05.05. 15:01:13.270 | 28,80 € | 72 | |
05.05. 12:12:51.199 | 28,80 € | 69 | |
05.05. 10:27:37.050 | 28,65 € | 40 | |
04.05. 09:27:51.796 | 29,05 € | 10 | |
28.04. 17:04:11.147 | 29,40 € | 70 | |
27.04. 17:23:16.947 | 28,65 € | 26 | |
23.04. 07:38:50.033 | 28,85 € | 70 | |
21.04. 17:28:50.683 | 28,80 € | 20 | |
15.04. 12:19:57.636 | 28,45 € | 150 | |
15.04. 10:36:31.719 | 28,30 € | 100 | |
14.04. 18:08:44.618 | 27,50 € | 15 | |
14.04. 17:17:20.018 | 27,50 € | 41 | |
14.04. 17:00:54.866 | 27,50 € | 10 | |
14.04. 17:00:49.540 | 27,90 € | 70 | |
09.04. 19:22:07.108 | 26,70 € | 50 | |
08.04. 17:19:53.002 | 26,05 € | 150 | |
08.04. 10:42:52.811 | 26,40 € | 75 | |
06.04. 11:39:38.301 | 26,20 € | 100 | |
06.04. 10:30:53.906 | 26,25 € | 100 | |
03.04. 10:33:32.948 | 26,50 € | 10 | |
02.04. 15:50:53.001 | 25,75 € | 10 | |
31.03. 15:39:44.234 | 26,95 € | 5 | |
31.03. 11:24:15.373 | 27,25 € | 10 | |
30.03. 16:50:28.749 | 26,75 € | 100 | |
27.03. 11:16:15.880 | 27,10 € | 100 | |
27.03. 10:23:23.618 | 27,30 € | 22 | |
27.03. 09:40:02.267 | 27,35 € | 19 | |
26.03. 19:14:53.877 | 27,50 € | 110 | |
26.03. 15:32:06.104 | 26,20 € | 400 | |
26.03. 11:01:31.280 | 26,05 € | 2 | |
25.03. 18:54:56.847 | 26,50 € | 41 | |
25.03. 17:48:20.596 | 26,40 € | 50 | |
25.03. 11:29:59.690 | 26,30 € | 120 | |
25.03. 10:46:51.026 | 26,40 € | 151 | |
23.03. 14:00:23.601 | 25,55 € | 100 | |
21.03. 10:55:52.775 | 26,00 € | 15 | |
21.03. 10:52:05.258 | 26,00 € | 40 | |
20.03. 12:39:07.492 | 26,15 € | 200 | |
20.03. 11:44:24.116 | 27,20 € | 100 | |
20.03. 10:49:22.218 | 27,40 € | 110 | |
19.03. 16:13:10.805 | 26,10 € | 25 | |
19.03. 14:38:48.112 | 25,60 € | 50 | |
18.03. 11:35:46.059 | 25,30 € | 200 | |
18.03. 11:17:52.865 | 25,85 € | 200 | |
18.03. 10:10:00.079 | 25,85 € | 5 | |
17.03. 17:39:52.724 | 26,00 € | 60 | |
17.03. 15:31:25.877 | 25,95 € | 15 | |
17.03. 12:09:06.731 | 25,00 € | 10 | |
16.03. 13:24:19.357 | 24,65 € | 40 | |
13.03. 22:28:36.057 | 25,65 € | 20 | |
12.03. 14:38:18.796 | 25,00 € | 18 | |
12.03. 10:28:21.013 | 25,90 € | 150 | |
12.03. 10:18:31.047 | 25,45 € | 100 | |
12.03. 09:10:12.983 | 25,80 € | 100 | |
11.03. 14:16:46.200 | 27,55 € | 54 | |
10.03. 18:07:04.753 | 27,50 € | 54 | |
06.03. 09:00:26.501 | 29,40 € | 100 | |
04.03. 16:21:31.879 | 29,45 € | 4 | |
28.02. 08:44:00.713 | 27,05 € | 150 | |
26.02. 20:02:57.140 | 27,75 € | 8 | |
26.02. 10:10:56.035 | 27,30 € | 60 | |
24.02. 09:57:57.908 | 28,85 € | 150 | |
18.02. 12:24:34.807 | 30,00 € | 60 | |
12.02. 19:26:45.236 | 29,75 € | 1 | |
11.02. 18:15:40.496 | 30,10 € | 77 | |
10.02. 12:15:54.058 | 29,55 € | 8 | |
07.02. 13:05:58.982 | 29,30 € | 425 | |
23.12. 14:27:16.922 | 29,15 € | 90 | |
16.12. 11:22:44.543 | 28,15 € | 400 | |
28.10. 21:59:50.807 | 28,10 € | 93 | |
21.10. 17:22:03.741 | 26,75 € | 95 | |
09.09. 15:32:04.039 | 27,30 € | 50 | |
03.09. 14:03:37.135 | 29,00 € | 50 | |
26.08. 13:33:14.560 | 27,55 € | 1 | |
01.08. 10:21:01.886 | 27,00 € | 197 | |
18.07. 19:21:34.193 | 26,45 € | 75 | |
18.07. 12:50:19.270 | 26,65 € | 100 | |
17.07. 09:24:13.383 | 27,90 € | 50 | |
16.07. 11:50:07.235 | 27,70 € | 100 | |
02.07. 12:16:11.124 | 27,25 € | 106 | |
24.06. 11:18:27.461 | 27,55 € | 60 | |
17.06. 09:09:27.833 | 27,50 € | 82 | |
13.06. 11:14:08.571 | 27,45 € | 152 | |
29.05. 18:18:41.254 | 26,90 € | 27 | |
26.04. 16:48:59.787 | 26,30 € | 158 | |
15.04. 08:00:10.707 | 25,717 € | 80 | |
28.03. 09:31:43.466 | 25,933 € | 20 | |
21.03. 20:20:33.637 | 25,70 € | 206 | |
22.02. 09:02:26.908 | 25,05 € | 120 | |
15.02. 08:44:31.195 | 23,80 € | 20 | |
11.02. 07:30:01.956 | 23,988 € | 40 | |
07.02. 15:23:49.674 | 24,35 € | 90 | |
05.02. 18:27:35.298 | 23,85 € | 125 | |
17.12. 13:01:55.071 | 21,85 € | 500 | |
11.12. 22:34:46.880 | 21,612 € | 30 | |
29.10. 17:51:25.671 | 19,32 € | 30 | |
28.09. 09:19:27.374 | 20,50 € | 100 | |
28.09. 09:01:06.734 | 21,853 € | 500 | |
28.09. 08:59:32.280 | 20,70 € | 15 | |
28.09. 08:52:27.529 | 22,00 € | 500 | |
10.08. 16:59:38.290 | 22,175 € | 173 | |
16.07. 11:32:08.120 | 21,50 € | 50 | |
10.07. 07:30:01.409 | 21,788 € | 50 | |
20.06. 14:56:55.691 | 20,977 € | 153 | |
24.05. 11:14:03.036 | 22,808 € | 400 | |
14.05. 22:03:24.969 | 22,801 € | 4 | |
03.04. 07:42:07.633 | 22,238 € | 140 | |
29.03. 09:33:22.634 | 21,90 € | 100 | |
07.03. 14:22:14.308 | 22,112 € | 20 | |
02.03. 10:05:33.030 | 21,825 € | 75 | |
26.02. 11:29:47.395 | 23,018 € | 100 | |
21.02. 16:22:49.377 | 22,595 € | 30 | |
09.02. 10:03:06.134 | 21,925 € | 100 | |
08.02. 08:12:14.313 | 21,90 € | 400 | |
06.02. 15:23:32.456 | 22,225 € | 400 | |
26.01. 11:54:24.574 | 24,708 € | 200 | |
22.01. 13:34:39.451 | 23,97 € | 100 | |
19.01. 13:51:09.490 | 23,675 € | 350 | |
11.01. 13:29:45.574 | 24,408 € | 200 | |
10.01. 09:53:58.328 | 23,813 € | 20 | |
10.01. 09:10:45.067 | 23,796 € | 150 | |
05.01. 11:49:10.885 | 24,033 € | 30 | |
21.12. 11:05:22.255 | 23,891 € | 53 | |
15.12. 14:23:20.595 | 23,781 € | 50 | |
15.12. 10:18:10.823 | 24,66 € | 50 | |
23.11. 16:02:35.966 | 24,971 € | 40 | |
06.11. 21:55:31.161 | 24,993 € | 80 | |
01.11. 14:46:39.825 | 25,35 € | 50 | |
30.10. 15:23:25.831 | 25,296 € | 125 | |
24.10. 22:01:33.542 | 23,689 € | 145 | |
23.10. 14:27:55.487 | 23,775 € | 425 | |
19.10. 11:08:08.661 | 24,117 € | 200 | |
18.10. 17:17:54.710 | 24,29 € | 26 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:54:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:51:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:48:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:45:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:42:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:39:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:36:00 | 195 | 25,30 € | 25,65 € | 195 |
20.12. 22:33:00 | 195 | 25,30 € | 25,65 € | 195 |
Stammdaten
WKN | A2DS2Z |
ISIN | SE0009922156 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,41 % |
Abstand 52W Hoch | 11,74 % |
Abstand 52W Tief | 24,69 % |
Vola 30 Tage | 7,11 % |
Vola 250 Tage | 20,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,825 | -1,742 | |
1 Monat | 25,750 | -1,456 | |
6 Monate | 24,675 | +2,837 | |
Lfd. Jahr | 22,425 | +13,155 | |
1 Jahr | 22,400 | +13,281 | |
3 Jahre | 27,525 | -7,811 | |
5 Jahre | 29,300 | -13,396 |