Jetzt handeln
REPLY S.P.A. EO 0,13
ISIN: IT0005282865 | WKN: A2G9K9
154,9000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
154,5000 €
Stück: 71
Brief
155,3000 €
Stück: 71
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 18:48:54.191 | 153,60 € | 30 | |
19.11. 16:47:54.605 | 153,90 € | 2 | |
15.11. 12:57:43.274 | 154,90 € | 40 | |
23.10. 15:09:28.068 | 144,30 € | 40 | |
09.10. 16:06:09.645 | 134,00 € | 101 | |
12.08. 22:29:28.487 | 129,10 € | 36 | |
05.08. 16:24:30.128 | 123,00 € | 45 | |
02.08. 15:46:07.116 | 127,60 € | 16 | |
25.07. 16:02:11.947 | 132,20 € | 2 | |
08.07. 07:53:24.126 | 141,80 € | 3 | |
23.06. 17:31:15.162 | 139,10 € | 2 | |
11.06. 16:02:47.252 | 133,80 € | 2 | |
30.05. 17:12:23.804 | 133,50 € | 11 | |
27.05. 14:00:03.885 | 137,10 € | 7 | |
24.05. 16:07:18.967 | 137,00 € | 2 | |
14.05. 12:46:27.413 | 128,90 € | 50 | |
16.04. 22:03:08.033 | 124,40 € | 10 | |
18.03. 15:08:31.327 | 132,90 € | 10 | |
11.03. 12:26:34.443 | 126,50 € | 12 | |
02.03. 11:06:19.048 | 129,50 € | 2 | |
13.02. 17:17:38.837 | 121,20 € | 46 | |
02.02. 19:40:51.174 | 127,70 € | 8 | |
31.01. 20:53:13.540 | 126,90 € | 37 | |
24.01. 16:36:08.654 | 122,50 € | 15 | |
09.01. 22:10:47.759 | 118,00 € | 17 | |
03.01. 19:35:40.880 | 113,60 € | 52 | |
27.12. 15:57:18.354 | 120,10 € | 60 | |
20.12. 16:53:35.361 | 118,00 € | 10 | |
04.12. 16:06:42.057 | 106,30 € | 10 | |
24.11. 16:02:10.735 | 103,90 € | 3 | |
23.11. 10:59:23.246 | 106,00 € | 84 | |
15.11. 10:01:39.836 | 104,50 € | 22 | |
14.11. 15:44:23.547 | 104,00 € | 10 | |
30.10. 14:18:52.453 | 85,70 € | 100 | |
30.10. 12:33:14.784 | 86,10 € | 40 | |
23.10. 12:21:41.512 | 84,70 € | 560 | |
01.10. 17:00:37.562 | 89,55 € | 24 | |
27.09. 10:04:41.997 | 85,20 € | 20 | |
26.09. 15:05:41.114 | 84,45 € | 118 | |
25.09. 10:47:28.735 | 85,60 € | 200 | |
14.09. 09:50:55.402 | 87,25 € | 20 | |
13.09. 09:36:18.919 | 86,35 € | 20 | |
12.09. 16:01:23.465 | 87,20 € | 2 | |
05.09. 11:18:35.437 | 91,70 € | 40 | |
30.08. 16:01:20.487 | 93,50 € | 6 | |
28.08. 16:02:22.334 | 90,75 € | 11 | |
23.08. 08:25:12.540 | 88,85 € | 33 | |
17.08. 16:42:09.438 | 88,50 € | 3 | |
17.08. 12:06:39.997 | 90,05 € | 14 | |
08.08. 14:10:44.553 | 93,70 € | 280 | |
08.08. 11:34:15.570 | 94,65 € | 100 | |
07.08. 20:28:46.227 | 94,80 € | 180 | |
02.08. 15:18:20.836 | 98,40 € | 22 | |
01.08. 16:01:24.397 | 96,05 € | 2 | |
01.08. 15:04:43.232 | 96,70 € | 16 | |
01.08. 13:08:02.304 | 96,55 € | 10 | |
31.07. 15:37:32.972 | 98,75 € | 10 | |
31.07. 12:28:07.108 | 98,75 € | 50 | |
31.07. 12:08:12.166 | 98,70 € | 200 | |
20.07. 12:15:41.777 | 100,30 € | 17 | |
12.07. 17:27:05.848 | 106,40 € | 23 | |
10.07. 15:37:11.111 | 103,70 € | 10 | |
04.07. 09:21:49.019 | 105,90 € | 20 | |
03.07. 09:52:06.190 | 104,50 € | 200 | |
29.06. 10:40:06.821 | 102,00 € | 16 | |
28.06. 16:01:35.957 | 101,60 € | 6 | |
27.06. 16:37:31.809 | 99,25 € | 50 | |
26.06. 14:14:56.695 | 99,95 € | 40 | |
26.06. 12:28:24.845 | 99,80 € | 200 | |
13.06. 16:59:31.811 | 112,30 € | 50 | |
13.06. 16:19:30.886 | 111,70 € | 50 | |
12.06. 11:25:18.059 | 107,10 € | 750 | |
10.06. 11:01:32.999 | 104,60 € | 2 | |
07.06. 16:47:14.945 | 103,80 € | 84 | |
29.05. 09:04:30.591 | 101,40 € | 100 | |
24.05. 16:03:43.426 | 99,80 € | 50 | |
24.05. 09:28:57.659 | 101,90 € | 100 | |
19.05. 09:13:48.327 | 104,10 € | 100 | |
15.05. 14:19:43.658 | 104,00 € | 16 | |
09.05. 16:57:13.067 | 103,20 € | 15 | |
07.05. 17:42:10.152 | 104,80 € | 2 | |
05.05. 14:46:32.786 | 104,40 € | 100 | |
05.05. 14:07:27.346 | 104,30 € | 4 | |
28.04. 20:44:15.809 | 105,90 € | 140 | |
25.04. 13:55:05.839 | 106,60 € | 50 | |
21.04. 15:47:40.294 | 107,20 € | 1 | |
20.04. 16:24:56.236 | 105,40 € | 19 | |
20.04. 15:57:28.705 | 105,10 € | 17 | |
20.04. 10:45:00.391 | 105,20 € | 90 | |
19.04. 09:03:39.133 | 108,80 € | 90 | |
17.04. 16:03:58.400 | 110,40 € | 2 | |
14.04. 17:05:15.474 | 110,60 € | 270 | |
14.04. 09:12:18.360 | 113,30 € | 170 | |
12.04. 15:05:23.041 | 112,60 € | 180 | |
03.04. 13:58:45.457 | 114,30 € | 100 | |
31.03. 14:23:27.800 | 115,00 € | 40 | |
30.03. 09:02:44.790 | 115,40 € | 110 | |
30.03. 07:34:24.085 | 112,70 € | 40 | |
28.03. 14:50:56.640 | 109,90 € | 170 | |
28.03. 14:40:52.804 | 109,50 € | 20 | |
17.03. 12:03:07.948 | 114,40 € | 30 | |
17.03. 11:00:53.008 | 115,20 € | 15 | |
14.03. 14:16:32.944 | 117,40 € | 125 | |
14.03. 13:49:46.301 | 116,70 € | 50 | |
14.03. 13:47:58.918 | 116,20 € | 125 | |
13.03. 11:05:45.832 | 109,60 € | 31 | |
03.03. 15:45:09.149 | 115,70 € | 30 | |
28.02. 16:00:45.042 | 113,00 € | 156 | |
16.02. 12:26:48.358 | 122,80 € | 21 | |
03.02. 10:35:12.088 | 126,00 € | 4 | |
02.02. 14:26:33.934 | 125,80 € | 3 | |
02.02. 08:39:48.559 | 120,60 € | 100 | |
12.01. 09:36:10.848 | 115,50 € | 50 | |
10.01. 10:30:01.386 | 109,00 € | 3 | |
20.12. 12:01:09.572 | 107,60 € | 10 | |
20.12. 07:36:53.022 | 105,60 € | 138 | |
19.12. 21:24:38.455 | 106,50 € | 74 | |
16.12. 21:07:07.756 | 110,10 € | 2 | |
07.12. 13:25:10.635 | 111,60 € | 6 | |
02.12. 11:06:26.377 | 120,80 € | 100 | |
01.12. 09:37:50.152 | 118,00 € | 50 | |
25.11. 16:14:13.384 | 114,40 € | 44 | |
23.11. 14:57:24.597 | 110,60 € | 44 | |
22.11. 14:24:24.335 | 110,00 € | 5 | |
21.11. 13:23:33.917 | 109,70 € | 11 | |
17.11. 11:48:26.400 | 110,90 € | 100 | |
19.09. 09:40:03.808 | 107,10 € | 15 | |
12.09. 14:35:05.116 | 120,80 € | 6 | |
02.09. 16:42:04.092 | 118,30 € | 5 | |
01.09. 16:13:58.239 | 114,80 € | 7 | |
24.08. 10:36:39.850 | 122,30 € | 8 | |
19.08. 09:35:18.372 | 124,40 € | 50 | |
17.08. 16:18:41.641 | 129,60 € | 25 | |
16.08. 13:50:45.226 | 134,10 € | 12 | |
09.08. 11:41:28.367 | 128,10 € | 79 | |
05.08. 15:08:36.627 | 126,10 € | 80 | |
05.08. 12:39:21.602 | 128,70 € | 40 | |
01.08. 14:21:00.750 | 126,10 € | 15 | |
26.07. 17:26:22.479 | 123,70 € | 9 | |
26.07. 17:04:48.930 | 124,10 € | 10 | |
11.07. 21:42:31.297 | 120,40 € | 180 | |
29.06. 13:48:43.517 | 114,60 € | 10 | |
17.06. 10:03:04.412 | 103,50 € | 2 | |
14.06. 12:43:30.300 | 102,50 € | 4 | |
09.06. 10:37:59.480 | 121,10 € | 30 | |
27.05. 14:09:22.870 | 123,80 € | 25 | |
18.05. 15:08:01.893 | 119,90 € | 4 | |
18.05. 09:04:08.379 | 122,10 € | 5 | |
17.05. 12:40:28.280 | 124,60 € | 30 | |
12.05. 16:04:37.623 | 115,80 € | 5 | |
12.05. 15:42:40.829 | 114,70 € | 10 | |
09.05. 17:23:57.437 | 118,30 € | 15 | |
29.04. 19:28:03.425 | 139,60 € | 8 | |
28.04. 09:14:31.472 | 140,40 € | 200 | |
25.04. 10:35:34.917 | 138,00 € | 10 | |
22.04. 09:31:55.194 | 140,00 € | 50 | |
08.04. 10:37:55.103 | 148,50 € | 14 | |
07.04. 14:58:34.970 | 147,40 € | 20 | |
07.04. 14:41:18.127 | 148,30 € | 23 | |
07.04. 14:35:46.139 | 148,30 € | 20 | |
01.04. 12:55:19.832 | 151,60 € | 18 | |
28.03. 11:48:31.301 | 149,80 € | 31 | |
08.03. 07:33:28.699 | 129,30 € | 28 | |
07.03. 09:38:03.293 | 131,70 € | 7 | |
04.03. 16:19:19.806 | 142,10 € | 100 | |
04.03. 16:18:17.620 | 142,10 € | 75 | |
25.02. 15:17:41.298 | 147,20 € | 7 | |
24.02. 08:52:45.586 | 136,30 € | 8 | |
23.02. 20:12:52.211 | 141,20 € | 30 | |
16.02. 09:39:33.404 | 143,20 € | 8 | |
09.02. 11:05:56.693 | 140,80 € | 8 | |
08.02. 18:47:54.966 | 136,90 € | 25 | |
28.01. 14:40:26.035 | 144,70 € | 55 | |
24.01. 13:57:07.240 | 149,60 € | 200 | |
24.01. 11:08:26.474 | 150,30 € | 6 | |
23.01. 17:31:40.748 | 155,60 € | 2 | |
11.01. 14:25:30.367 | 161,70 € | 7 | |
11.01. 09:22:08.444 | 159,00 € | 62 | |
06.01. 19:01:40.795 | 164,50 € | 100 | |
30.12. 13:10:43.368 | 180,20 € | 6 | |
30.12. 10:21:18.849 | 179,70 € | 5 | |
28.12. 14:31:34.043 | 182,00 € | 1 | |
22.12. 17:33:09.711 | 176,50 € | 30 | |
17.12. 13:19:27.137 | 169,90 € | 100 | |
16.12. 19:48:47.139 | 171,90 € | 100 | |
03.12. 17:36:51.984 | 168,20 € | 10 | |
26.11. 19:14:27.714 | 164,00 € | 65 | |
26.11. 17:49:12.985 | 163,90 € | 35 | |
26.11. 09:55:55.755 | 165,60 € | 30 | |
23.11. 09:14:23.487 | 167,60 € | 10 | |
23.11. 09:04:36.211 | 167,30 € | 15 | |
19.11. 18:12:50.831 | 172,40 € | 42 | |
18.11. 09:10:30.346 | 178,20 € | 100 | |
10.11. 14:56:11.703 | 169,70 € | 19 | |
08.11. 10:59:33.311 | 180,20 € | 1 | |
08.11. 10:51:44.631 | 177,50 € | 200 | |
04.11. 22:13:34.891 | 177,70 € | 50 | |
29.10. 10:07:42.548 | 166,50 € | 30 | |
25.10. 16:36:06.445 | 164,40 € | 72 | |
14.10. 17:43:51.118 | 166,90 € | 40 | |
11.10. 12:49:34.226 | 150,00 € | 100 | |
28.09. 10:46:36.246 | 161,70 € | 48 | |
20.09. 11:28:13.084 | 166,70 € | 5 | |
16.09. 09:22:12.947 | 171,00 € | 20 | |
15.09. 11:07:33.913 | 172,10 € | 7 | |
14.09. 15:21:58.525 | 168,80 € | 64 | |
09.09. 19:59:20.868 | 175,90 € | 28 | |
01.09. 10:56:12.507 | 173,90 € | 26 | |
31.08. 16:12:08.011 | 171,00 € | 25 | |
30.08. 17:39:00.645 | 172,40 € | 10 | |
30.08. 10:32:02.805 | 172,70 € | 25 | |
27.08. 09:14:24.478 | 170,60 € | 30 | |
25.08. 10:04:16.015 | 168,80 € | 5 | |
23.08. 11:44:54.483 | 160,00 € | 70 | |
23.08. 11:31:51.166 | 159,80 € | 100 | |
19.08. 08:53:15.005 | 160,70 € | 7 | |
19.08. 08:39:02.704 | 157,70 € | 15 | |
16.08. 17:58:30.087 | 153,30 € | 20 | |
10.08. 16:25:06.502 | 152,10 € | 4 | |
04.08. 18:42:52.663 | 156,50 € | 5 | |
03.08. 19:02:17.166 | 154,40 € | 3 | |
03.08. 09:58:24.550 | 154,60 € | 7 | |
08.07. 12:53:24.997 | 145,80 € | 34 | |
21.06. 17:51:50.426 | 142,10 € | 70 | |
18.06. 17:07:17.227 | 140,70 € | 10 | |
07.06. 17:35:50.777 | 138,70 € | 7 | |
18.02. 20:28:47.597 | 103,30 € | 48 | |
18.02. 11:45:55.775 | 104,10 € | 28 | |
10.02. 13:09:09.963 | 107,80 € | 35 | |
09.02. 15:05:32.134 | 105,70 € | 180 | |
09.02. 13:36:21.072 | 104,90 € | 14 | |
01.02. 19:13:38.425 | 105,30 € | 51 | |
27.01. 17:17:27.354 | 102,30 € | 9 | |
26.01. 15:02:01.931 | 103,50 € | 15 | |
25.01. 10:59:07.338 | 103,20 € | 400 | |
18.01. 09:17:46.990 | 94,95 € | 15 | |
04.01. 12:46:00.226 | 96,40 € | 15 | |
21.12. 13:58:01.480 | 93,90 € | 10 | |
07.12. 07:55:33.270 | 94,85 € | 21 | |
13.11. 13:12:06.317 | 94,35 € | 10 | |
11.11. 14:02:08.678 | 95,55 € | 250 | |
09.11. 13:20:21.053 | 99,80 € | 20 | |
09.11. 08:10:23.466 | 102,50 € | 10 | |
02.11. 22:30:11.929 | 94,45 € | 100 | |
23.10. 11:26:52.827 | 96,20 € | 29 | |
22.10. 13:57:16.921 | 96,40 € | 51 | |
22.10. 11:53:54.571 | 96,35 € | 30 | |
21.10. 09:43:23.826 | 98,15 € | 10 | |
21.10. 09:27:57.229 | 98,40 € | 500 | |
19.10. 11:02:25.312 | 102,40 € | 5 | |
12.10. 21:04:20.165 | 103,30 € | 100 | |
12.10. 16:35:11.040 | 100,70 € | 25 | |
06.10. 21:14:06.368 | 95,40 € | 6 | |
01.10. 12:49:00.955 | 98,60 € | 5 | |
21.09. 15:19:27.921 | 93,35 € | 260 | |
21.09. 09:20:25.500 | 95,95 € | 10 | |
19.09. 11:02:44.734 | 97,40 € | 53 | |
11.08. 17:00:38.853 | 83,70 € | 1 | |
11.08. 16:57:27.545 | 83,75 € | 2 | |
11.08. 13:52:06.377 | 84,10 € | 1 | |
10.08. 16:03:07.250 | 86,05 € | 1 | |
10.08. 13:46:49.156 | 86,00 € | 100 | |
05.08. 12:52:40.102 | 87,00 € | 1 | |
03.08. 10:44:08.790 | 79,05 € | 1 | |
29.07. 20:22:15.204 | 76,80 € | 3 | |
27.07. 10:46:41.567 | 75,50 € | 6 | |
24.07. 09:37:49.161 | 74,75 € | 300 | |
17.07. 16:15:45.074 | 74,40 € | 1 | |
17.07. 16:14:31.455 | 74,40 € | 80 | |
16.07. 20:48:51.214 | 74,00 € | 3 | |
03.07. 18:43:38.811 | 73,50 € | 50 | |
03.07. 18:43:09.089 | 73,50 € | 50 | |
17.06. 21:40:27.050 | 74,05 € | 60 | |
11.06. 16:45:29.861 | 68,15 € | 100 | |
11.06. 11:07:39.538 | 67,40 € | 200 | |
09.06. 10:36:02.264 | 70,70 € | 30 | |
09.06. 09:56:15.236 | 69,30 € | 160 | |
03.06. 19:56:59.405 | 72,05 € | 1 | |
28.05. 12:34:39.388 | 78,00 € | 6 | |
26.05. 10:51:25.472 | 77,50 € | 20 | |
18.05. 09:40:40.060 | 69,15 € | 15 | |
07.05. 16:49:23.312 | 66,45 € | 15 | |
06.05. 13:04:31.385 | 63,40 € | 10 | |
20.04. 10:24:51.345 | 64,80 € | 12 | |
19.04. 17:03:58.174 | 65,85 € | 80 | |
17.04. 16:28:22.111 | 64,30 € | 85 | |
14.04. 12:18:24.416 | 62,40 € | 10 | |
08.04. 18:50:16.136 | 62,05 € | 1 | |
07.04. 14:32:54.265 | 61,10 € | 10 | |
01.04. 18:02:40.415 | 60,85 € | 22 | |
01.04. 16:45:40.617 | 57,00 € | 25 | |
01.04. 11:53:02.443 | 57,10 € | 40 | |
24.03. 19:05:30.504 | 47,90 € | 100 | |
23.03. 08:42:59.065 | 45,80 € | 13 | |
19.03. 16:17:13.387 | 46,38 € | 100 | |
18.03. 20:38:27.534 | 43,20 € | 16 | |
16.03. 09:25:47.629 | 48,82 € | 75 | |
12.03. 16:45:03.519 | 49,50 € | 200 | |
12.03. 15:00:33.873 | 50,25 € | 75 | |
12.03. 14:41:26.236 | 48,92 € | 150 | |
10.03. 13:54:33.980 | 57,95 € | 500 | |
09.03. 14:47:32.154 | 56,35 € | 13 | |
09.03. 14:45:48.809 | 56,50 € | 50 | |
06.03. 10:32:25.432 | 61,50 € | 20 | |
05.03. 07:46:17.665 | 66,80 € | 1 | |
02.03. 10:29:31.080 | 65,20 € | 15 | |
28.02. 19:14:33.268 | 66,95 € | 60 | |
24.02. 14:52:59.215 | 68,55 € | 11 | |
24.02. 11:23:10.058 | 70,40 € | 10 | |
13.02. 09:04:58.570 | 77,20 € | 60 | |
12.02. 10:24:19.212 | 78,55 € | 10 | |
10.02. 10:14:26.477 | 77,50 € | 75 | |
10.02. 09:43:36.466 | 75,90 € | 134 | |
03.02. 09:01:27.295 | 70,90 € | 2 | |
30.01. 22:31:21.544 | 75,30 € | 1 | |
13.01. 11:09:40.868 | 71,80 € | 20 | |
10.01. 14:22:55.817 | 71,50 € | 300 | |
02.01. 15:03:23.103 | 68,80 € | 24 | |
02.01. 07:30:10.809 | 68,40 € | 3 | |
27.12. 17:12:36.505 | 70,85 € | 60 | |
17.12. 09:06:44.345 | 69,45 € | 1 | |
16.12. 17:30:10.913 | 68,05 € | 1 | |
13.12. 13:30:17.517 | 69,50 € | 1 | |
13.12. 13:30:17.483 | 69,50 € | 1 | |
06.12. 10:10:20.980 | 71,60 € | 70 | |
05.12. 16:11:48.373 | 72,40 € | 4 | |
02.12. 16:08:54.363 | 70,15 € | 1 | |
27.11. 17:31:09.995 | 70,90 € | 1 | |
27.11. 12:42:35.170 | 72,75 € | 2.400 | |
27.11. 08:33:32.655 | 73,75 € | 246 | |
26.11. 15:25:50.450 | 71,25 € | 130 | |
25.11. 16:55:27.320 | 71,45 € | 150 | |
25.11. 12:31:38.910 | 70,70 € | 1 | |
22.11. 13:34:27.530 | 70,55 € | 1 | |
20.11. 10:38:04.965 | 68,75 € | 1 | |
18.11. 17:34:03.463 | 66,75 € | 50 | |
14.11. 19:59:46.688 | 65,25 € | 90 | |
14.11. 16:51:51.329 | 65,25 € | 1.600 | |
06.11. 15:53:51.085 | 60,00 € | 40 | |
05.11. 21:40:10.333 | 60,00 € | 100 | |
24.10. 16:44:32.597 | 59,30 € | 100 | |
22.10. 16:33:54.196 | 57,15 € | 100 | |
15.10. 10:34:01.319 | 56,20 € | 25 | |
14.10. 16:08:51.551 | 56,05 € | 21 | |
14.10. 13:34:59.075 | 56,00 € | 53 | |
11.10. 12:47:32.647 | 55,20 € | 18 | |
11.10. 11:52:43.514 | 55,55 € | 1 | |
10.10. 10:02:46.259 | 55,05 € | 1 | |
09.10. 14:50:10.106 | 55,75 € | 26 | |
08.10. 09:54:29.377 | 56,65 € | 1 | |
07.10. 15:32:26.907 | 55,20 € | 50 | |
04.10. 17:01:51.779 | 55,85 € | 60 | |
04.10. 16:25:54.907 | 55,80 € | 20 | |
04.10. 10:35:36.161 | 56,30 € | 10 | |
01.10. 12:15:18.856 | 53,70 € | 1 | |
30.09. 13:44:42.679 | 52,45 € | 26 | |
30.09. 09:01:22.367 | 54,65 € | 11 | |
27.09. 16:24:13.990 | 53,75 € | 26 | |
27.09. 15:18:39.715 | 53,30 € | 20 | |
27.09. 13:45:44.118 | 53,05 € | 25 | |
27.09. 12:46:39.012 | 52,95 € | 39 | |
26.09. 13:28:33.096 | 52,25 € | 20 | |
25.09. 16:26:48.418 | 51,10 € | 50 | |
25.09. 14:06:00.975 | 51,05 € | 50 | |
24.09. 13:32:54.118 | 52,85 € | 1.000 | |
20.09. 15:27:47.938 | 52,95 € | 1 | |
04.09. 14:19:17.880 | 52,70 € | 90 | |
26.08. 07:33:09.691 | 50,10 € | 100 | |
13.08. 12:39:46.642 | 52,40 € | 280 | |
09.08. 16:46:31.847 | 52,65 € | 8 | |
08.08. 10:08:32.387 | 54,10 € | 26 | |
05.08. 11:58:52.075 | 52,00 € | 8 | |
05.08. 08:40:32.374 | 54,20 € | 90 | |
02.08. 17:16:40.473 | 54,30 € | 150 | |
02.08. 14:42:36.389 | 53,10 € | 32 | |
02.08. 14:07:05.741 | 55,00 € | 21 | |
02.08. 13:46:23.836 | 55,20 € | 21 | |
02.08. 13:42:53.728 | 53,55 € | 26 | |
25.07. 10:26:39.724 | 61,95 € | 70 | |
16.07. 17:22:00.611 | 61,55 € | 26 | |
15.07. 13:39:07.700 | 61,40 € | 1 | |
10.07. 15:04:42.017 | 62,95 € | 1 | |
08.07. 11:24:37.035 | 62,35 € | 15 | |
24.06. 14:43:22.428 | 61,85 € | 20 | |
20.06. 10:40:18.584 | 62,487 € | 10 | |
08.05. 10:17:51.245 | 54,975 € | 9 | |
08.05. 10:17:34.868 | 54,975 € | 9 | |
08.05. 10:16:50.520 | 54,975 € | 9 | |
08.05. 10:16:01.991 | 54,975 € | 9 | |
03.05. 12:49:31.056 | 56,85 € | 52 | |
17.04. 20:31:11.535 | 56,25 € | 2 | |
10.04. 13:11:30.644 | 56,975 € | 37 | |
27.03. 11:54:05.684 | 58,10 € | 10 | |
20.03. 09:39:17.015 | 58,30 € | 20 | |
19.03. 17:42:23.728 | 57,725 € | 4 | |
12.03. 11:13:07.204 | 56,125 € | 45 | |
11.02. 13:29:10.512 | 49,633 € | 2 | |
05.02. 16:23:26.425 | 48,693 € | 28 | |
18.01. 16:52:04.982 | 48,34 € | 45 | |
15.01. 11:43:09.409 | 45,093 € | 60 | |
03.01. 18:53:03.480 | 43,293 € | 30 | |
28.12. 12:56:40.575 | 44,649 € | 150 | |
21.12. 16:24:06.872 | 43,403 € | 150 | |
27.11. 22:28:53.077 | 47,755 € | 12 | |
23.11. 19:28:01.084 | 47,033 € | 65 | |
19.11. 17:28:35.951 | 45,50 € | 6 | |
12.11. 10:46:06.959 | 47,84 € | 16 | |
02.11. 12:19:44.792 | 49,84 € | 16 | |
31.10. 15:59:49.204 | 48,347 € | 3 | |
26.10. 15:29:54.459 | 46,85 € | 100 | |
26.10. 10:36:09.532 | 46,72 € | 28 | |
24.10. 16:18:00.159 | 49,17 € | 10 | |
12.10. 12:45:38.387 | 49,431 € | 100 | |
12.10. 10:37:14.089 | 50,275 € | 6 | |
11.10. 13:32:10.069 | 49,86 € | 150 | |
11.10. 11:46:33.021 | 49,26 € | 50 | |
11.10. 09:46:30.308 | 48,203 € | 80 | |
24.09. 16:34:38.790 | 57,375 € | 52 | |
17.09. 16:38:35.632 | 56,625 € | 30 | |
11.09. 12:58:26.464 | 55,50 € | 90 | |
30.08. 13:21:43.513 | 55,75 € | 3 | |
24.08. 15:34:34.557 | 56,725 € | 3 | |
24.08. 11:52:41.973 | 58,25 € | 5 | |
15.08. 17:16:28.156 | 55,075 € | 40 | |
06.08. 11:32:17.855 | 56,55 € | 63 | |
03.08. 12:55:06.097 | 57,125 € | 100 | |
02.08. 14:30:26.202 | 57,10 € | 5 | |
02.08. 13:32:31.227 | 57,225 € | 63 | |
25.07. 12:09:52.487 | 59,80 € | 2 | |
23.07. 12:26:57.006 | 58,075 € | 22 | |
28.06. 09:22:47.844 | 58,70 € | 32 | |
25.06. 20:26:10.824 | 56,598 € | 18 | |
25.06. 18:28:46.925 | 56,643 € | 25 | |
25.06. 07:30:01.074 | 60,373 € | 10 | |
19.06. 08:22:15.104 | 59,409 € | 40 | |
18.06. 17:59:17.067 | 56,543 € | 9 | |
18.06. 07:30:01.360 | 53,709 € | 30 | |
14.06. 20:41:55.986 | 52,75 € | 120 | |
14.06. 17:10:29.925 | 55,20 € | 60 | |
14.06. 17:04:11.636 | 55,375 € | 60 | |
14.06. 17:03:51.489 | 55,375 € | 60 | |
30.05. 14:23:39.663 | 50,55 € | 35 | |
28.05. 07:30:01.338 | 53,357 € | 80 | |
21.05. 10:45:43.467 | 53,272 € | 80 | |
18.05. 13:53:36.644 | 52,15 € | 1 | |
17.05. 09:41:56.266 | 53,35 € | 1 | |
09.05. 15:24:01.395 | 53,40 € | 1 | |
09.05. 15:23:42.027 | 53,40 € | 1 | |
09.05. 15:22:54.302 | 53,40 € | 2 | |
09.05. 15:22:33.358 | 53,40 € | 2 | |
09.05. 15:22:16.966 | 53,40 € | 2 | |
04.05. 09:18:03.859 | 53,75 € | 10 | |
02.05. 11:12:05.177 | 53,15 € | 2 | |
02.05. 11:11:47.317 | 53,15 € | 2 | |
02.05. 11:11:28.786 | 53,15 € | 2 | |
02.05. 11:10:43.534 | 53,15 € | 2 | |
02.05. 11:10:17.602 | 53,15 € | 2 | |
02.05. 09:59:09.928 | 53,70 € | 10 | |
23.04. 19:04:52.091 | 51,15 € | 100 | |
17.04. 10:32:42.798 | 48,23 € | 200 | |
16.04. 18:15:02.098 | 48,91 € | 25 | |
16.04. 16:47:51.984 | 47,68 € | 84 | |
12.04. 15:56:18.290 | 48,198 € | 10 | |
11.04. 13:55:47.063 | 46,84 € | 40 | |
04.04. 09:20:12.212 | 45,05 € | 100 | |
29.03. 16:15:05.149 | 45,63 € | 5 | |
28.03. 08:45:32.923 | 46,02 € | 35 | |
27.03. 10:47:23.115 | 47,70 € | 100 | |
19.03. 07:30:02.295 | 49,079 € | 6 | |
16.03. 17:04:38.409 | 50,62 € | 4 | |
15.03. 09:13:10.052 | 50,115 € | 100 | |
12.03. 09:26:16.220 | 53,05 € | 6 | |
08.03. 10:20:43.700 | 50,075 € | 4 | |
06.03. 12:35:03.268 | 49,29 € | 10 | |
05.03. 17:05:18.160 | 48,10 € | 2 | |
27.02. 10:13:41.621 | 51,188 € | 12 | |
16.02. 14:51:32.582 | 50,70 € | 2 | |
16.02. 10:10:41.522 | 50,20 € | 60 | |
14.02. 16:38:45.871 | 49,75 € | 10 | |
13.02. 10:42:38.062 | 49,48 € | 30 | |
09.02. 09:51:48.125 | 51,125 € | 200 | |
09.02. 09:10:49.318 | 52,925 € | 28 | |
07.02. 19:35:16.171 | 54,45 € | 100 | |
07.02. 13:22:56.579 | 53,818 € | 4 | |
06.02. 16:28:35.553 | 53,35 € | 25 | |
06.02. 09:05:41.951 | 49,815 € | 10 | |
06.02. 07:30:06.668 | 50,06 € | 80 | |
01.02. 11:47:33.372 | 52,643 € | 8 | |
23.01. 14:57:50.355 | 50,508 € | 3 | |
18.01. 19:37:29.411 | 48,836 € | 12 | |
15.01. 16:10:52.949 | 49,758 € | 70 | |
09.01. 17:24:40.701 | 47,453 € | 82 | |
05.01. 10:29:55.910 | 48,665 € | 82 | |
03.01. 14:36:52.016 | 47,41 € | 10 | |
27.12. 15:43:32.645 | 46,315 € | 124 | |
20.12. 12:46:03.378 | 49,087 € | 2 | |
12.12. 15:10:46.651 | 47,546 € | 100 | |
08.12. 09:44:27.385 | 47,115 € | 26 | |
07.12. 20:29:56.018 | 45,949 € | 26 | |
06.12. 15:27:44.124 | 45,694 € | 3 | |
06.12. 15:24:51.220 | 45,721 € | 3 | |
05.12. 10:53:31.625 | 47,061 € | 240 | |
30.11. 13:45:20.991 | 48,354 € | 22 | |
28.11. 17:06:44.859 | 47,58 € | 100 | |
22.11. 14:06:08.316 | 49,426 € | 100 | |
22.11. 09:34:17.472 | 50,159 € | 30 | |
13.11. 19:59:01.459 | 41,875 € | 35 | |
13.11. 15:33:01.917 | 42,716 € | 120 | |
13.11. 15:26:00.931 | 42,731 € | 140 | |
13.11. 14:42:16.234 | 42,859 € | 70 | |
09.11. 16:32:41.251 | 43,588 € | 56 | |
06.11. 12:30:20.682 | 47,181 € | 5 | |
06.11. 10:34:24.997 | 45,541 € | 40 | |
02.11. 15:56:53.078 | 44,996 € | 70 | |
02.11. 15:34:38.077 | 45,052 € | 100 | |
30.10. 12:52:03.179 | 46,635 € | 25 | |
26.10. 17:21:58.954 | 45,685 € | 151 | |
20.10. 13:10:09.727 | 44,82 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:52:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:49:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:46:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:43:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:40:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:37:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:34:00 | 71 | 154,50 € | 155,30 € | 71 |
21.12. 12:31:00 | 71 | 154,50 € | 155,30 € | 71 |
Stammdaten
WKN | A2G9K9 |
ISIN | IT0005282865 |
Branche | IT-Dienstleistungen |
Herkunft | Italien |
Aktienanzahl | 37,41 Mio. |
Marktkapitalisierung | 5,75 Mrd. |
Dividende je Aktie | 0,800 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,43 % |
Abstand 52W Hoch | 2,18 % |
Abstand 52W Tief | 38,49 % |
Vola 30 Tage | 10,21 % |
Vola 250 Tage | 29,58 % |
KGV | 44,30 (2021) |
KCV | 15,57 (2020) |
Gewinn je Aktie | 4,030 (2021) |
Cashflow/Aktie | 6,120 (2020) |
Dividende je Aktie | 0,800 EUR (2021) |
Dividendenausschüttung in Mio. | 21,621 EUR (2021) |
Performance
1 Woche | 155,800 | -0,578 | |
1 Monat | 155,200 | -0,193 | |
6 Monate | 138,500 | +11,841 | |
Lfd. Jahr | 115,100 | +34,579 | |
1 Jahr | 118,250 | +30,994 | |
3 Jahre | 169,950 | -8,856 | |
5 Jahre | 71,100 | +117,862 |