Jetzt handeln
CR CAPITAL AG INH O.N.
ISIN: DE000A2GS625 | WKN: A2GS62
4,8700 €
-0,0100 -0,20 %
18:05:33
Status: tradeable
Geld
4,7600 €
Stück: 210
Brief
4,9800 €
Stück: 210
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:00:33.492 | 4,78 € | 448 | |
11.12. 09:37:09.143 | 4,93 € | 87 | |
09.12. 13:21:30.588 | 5,10 € | 539 | |
09.12. 10:44:55.768 | 4,95 € | 1.000 | |
06.12. 12:44:18.794 | 4,96 € | 2.017 | |
06.12. 09:02:08.063 | 4,95 € | 1.480 | |
05.12. 20:00:47.005 | 4,84 € | 1.000 | |
05.12. 16:18:31.348 | 4,95 € | 1.000 | |
05.12. 13:57:48.441 | 4,95 € | 1.480 | |
05.12. 10:58:30.871 | 5,04 € | 500 | |
04.12. 15:30:29.472 | 4,97 € | 550 | |
04.12. 10:35:51.277 | 4,97 € | 440 | |
03.12. 18:42:02.196 | 5,06 € | 2.500 | |
03.12. 11:06:55.425 | 5,14 € | 700 | |
02.12. 20:07:48.414 | 5,18 € | 260 | |
02.12. 09:15:26.586 | 5,20 € | 26 | |
28.11. 09:00:32.526 | 5,34 € | 100 | |
27.11. 18:30:35.696 | 5,34 € | 240 | |
27.11. 18:23:39.076 | 5,34 € | 240 | |
21.11. 08:53:36.807 | 5,40 € | 150 | |
18.11. 17:57:27.375 | 5,18 € | 192 | |
18.11. 14:31:10.675 | 5,30 € | 300 | |
12.11. 09:01:23.697 | 5,36 € | 500 | |
11.11. 15:10:02.042 | 5,34 € | 80 | |
11.11. 08:09:15.027 | 5,36 € | 1.100 | |
08.11. 12:58:38.437 | 5,40 € | 40 | |
08.11. 12:38:05.798 | 5,50 € | 200 | |
07.11. 09:50:45.972 | 5,64 € | 1.256 | |
01.11. 19:00:40.450 | 5,72 € | 500 | |
01.11. 11:17:44.327 | 5,70 € | 1.000 | |
01.11. 11:16:15.625 | 5,66 € | 1.000 | |
30.10. 15:45:13.218 | 5,76 € | 152 | |
29.10. 12:52:56.109 | 5,88 € | 1.000 | |
22.10. 16:39:47.628 | 5,76 € | 450 | |
22.10. 10:56:17.852 | 5,80 € | 1.000 | |
15.10. 18:28:19.983 | 6,00 € | 52 | |
09.10. 13:36:44.575 | 5,92 € | 180 | |
07.10. 09:14:01.177 | 5,94 € | 484 | |
03.10. 22:53:42.151 | 6,02 € | 100 | |
30.09. 16:56:26.672 | 6,00 € | 400 | |
24.09. 14:22:19.239 | 5,90 € | 320 | |
19.09. 09:56:51.266 | 6,00 € | 33 | |
18.09. 19:17:08.829 | 5,90 € | 152 | |
17.09. 12:19:14.614 | 5,94 € | 170 | |
16.09. 14:46:47.061 | 5,82 € | 560 | |
05.09. 15:51:01.657 | 5,96 € | 50 | |
27.08. 14:40:01.232 | 6,10 € | 90 | |
19.08. 16:55:40.775 | 6,64 € | 550 | |
14.08. 09:16:03.828 | 6,02 € | 136 | |
12.08. 11:54:50.234 | 5,72 € | 140 | |
12.08. 10:43:02.826 | 5,90 € | 800 | |
09.08. 14:18:46.437 | 6,02 € | 800 | |
08.08. 15:56:57.804 | 6,18 € | 800 | |
06.08. 15:26:48.121 | 6,20 € | 85 | |
06.08. 09:08:30.892 | 6,06 € | 500 | |
05.08. 19:55:05.070 | 5,80 € | 320 | |
05.08. 19:36:22.524 | 5,60 € | 500 | |
05.08. 17:11:34.006 | 6,02 € | 548 | |
05.08. 16:52:59.624 | 5,68 € | 564 | |
05.08. 11:41:22.444 | 6,20 € | 80 | |
01.08. 17:26:44.454 | 6,78 € | 37 | |
01.08. 12:44:29.218 | 6,62 € | 51 | |
01.08. 08:28:10.147 | 7,08 € | 215 | |
01.08. 07:47:24.655 | 7,20 € | 45 | |
31.07. 22:54:33.269 | 7,18 € | 20 | |
26.07. 09:03:19.245 | 5,86 € | 250 | |
25.07. 09:40:49.721 | 5,84 € | 520 | |
24.07. 11:48:23.484 | 22,80 € | 66 | |
24.07. 08:45:02.940 | 22,30 € | 402 | |
22.07. 10:24:00.786 | 24,10 € | 40 | |
19.07. 11:01:41.498 | 24,40 € | 16 | |
18.07. 08:32:21.273 | 25,30 € | 250 | |
03.07. 09:53:03.284 | 25,60 € | 170 | |
02.07. 22:36:44.364 | 24,80 € | 40 | |
02.07. 21:13:16.478 | 25,50 € | 14 | |
02.07. 17:30:00.235 | 26,10 € | 30 | |
27.06. 09:10:20.548 | 27,40 € | 20 | |
26.06. 13:36:17.052 | 27,30 € | 30 | |
25.06. 10:51:12.548 | 26,90 € | 15 | |
24.06. 17:15:28.660 | 27,00 € | 200 | |
21.06. 17:25:52.431 | 26,50 € | 64 | |
18.06. 14:14:03.026 | 27,90 € | 40 | |
18.06. 14:13:26.406 | 27,90 € | 170 | |
18.06. 08:58:43.692 | 27,90 € | 38 | |
17.06. 19:02:31.923 | 28,10 € | 75 | |
17.06. 14:50:59.885 | 27,60 € | 176 | |
17.06. 09:04:48.348 | 27,80 € | 100 | |
14.06. 18:44:12.522 | 27,70 € | 50 | |
13.06. 21:23:29.772 | 28,50 € | 176 | |
13.06. 09:16:56.656 | 28,10 € | 130 | |
11.06. 12:44:05.510 | 28,40 € | 25 | |
10.06. 16:25:43.207 | 28,40 € | 160 | |
05.06. 18:37:05.790 | 28,50 € | 25 | |
03.06. 11:37:28.600 | 28,60 € | 17 | |
31.05. 13:40:55.767 | 28,50 € | 50 | |
29.05. 16:15:48.421 | 29,00 € | 100 | |
29.05. 09:12:47.532 | 29,30 € | 100 | |
28.05. 17:57:06.516 | 29,80 € | 70 | |
28.05. 15:56:48.217 | 29,70 € | 150 | |
28.05. 15:55:25.510 | 29,70 € | 150 | |
24.05. 20:04:11.089 | 28,90 € | 400 | |
23.05. 07:50:45.197 | 28,90 € | 120 | |
22.05. 19:38:01.288 | 28,50 € | 728 | |
22.05. 18:30:25.745 | 29,20 € | 120 | |
22.05. 14:09:45.739 | 29,00 € | 500 | |
22.05. 13:36:40.174 | 29,00 € | 230 | |
20.05. 16:54:37.189 | 28,80 € | 120 | |
16.05. 10:47:02.006 | 28,80 € | 110 | |
10.05. 16:08:47.577 | 28,50 € | 114 | |
10.05. 10:21:42.961 | 27,20 € | 175 | |
10.05. 10:21:01.347 | 27,20 € | 175 | |
10.05. 09:23:39.310 | 27,50 € | 150 | |
08.05. 10:25:39.112 | 26,70 € | 112 | |
06.05. 21:48:50.968 | 27,70 € | 34 | |
06.05. 13:58:51.346 | 27,60 € | 10 | |
06.05. 13:40:12.154 | 27,30 € | 150 | |
06.05. 13:19:44.268 | 27,30 € | 150 | |
06.05. 13:05:46.771 | 27,30 € | 150 | |
06.05. 13:02:38.374 | 27,30 € | 130 | |
06.05. 09:47:23.436 | 27,40 € | 36 | |
03.05. 16:56:22.283 | 26,90 € | 400 | |
03.05. 14:36:35.434 | 27,20 € | 150 | |
03.05. 09:27:12.607 | 28,00 € | 100 | |
02.05. 21:53:03.252 | 27,80 € | 52 | |
02.05. 15:59:21.200 | 27,80 € | 130 | |
02.05. 15:53:12.355 | 27,80 € | 106 | |
02.05. 15:42:17.668 | 27,80 € | 193 | |
02.05. 15:35:02.458 | 27,80 € | 150 | |
02.05. 15:32:23.153 | 27,80 € | 150 | |
02.05. 12:18:25.471 | 27,70 € | 110 | |
02.05. 12:12:26.111 | 27,70 € | 114 | |
02.05. 11:57:42.061 | 27,70 € | 100 | |
02.05. 11:45:48.959 | 27,70 € | 396 | |
02.05. 11:42:35.141 | 27,70 € | 500 | |
02.05. 11:35:53.660 | 27,70 € | 117 | |
02.05. 10:52:10.463 | 27,70 € | 150 | |
02.05. 10:50:55.176 | 27,70 € | 192 | |
02.05. 10:35:24.073 | 26,90 € | 370 | |
02.05. 10:10:18.206 | 25,80 € | 140 | |
02.05. 10:09:12.173 | 25,70 € | 100 | |
02.05. 10:08:29.269 | 25,70 € | 150 | |
02.05. 09:53:35.795 | 25,60 € | 75 | |
30.04. 12:04:12.420 | 24,70 € | 50 | |
26.04. 09:43:14.181 | 24,50 € | 105 | |
26.04. 09:42:59.270 | 24,50 € | 50 | |
25.04. 21:12:28.287 | 24,80 € | 150 | |
24.04. 13:56:46.552 | 25,00 € | 20 | |
16.04. 09:33:49.581 | 25,50 € | 40 | |
12.04. 08:54:40.170 | 25,00 € | 90 | |
12.04. 08:39:56.665 | 25,00 € | 100 | |
11.04. 18:44:32.657 | 25,20 € | 50 | |
11.04. 18:38:12.846 | 24,60 € | 5.000 | |
11.04. 09:02:18.105 | 25,50 € | 500 | |
09.04. 12:49:28.026 | 25,10 € | 150 | |
09.04. 12:48:16.551 | 25,10 € | 200 | |
08.04. 17:17:56.103 | 26,10 € | 40 | |
08.04. 12:52:08.034 | 25,60 € | 50 | |
08.04. 09:17:46.639 | 25,80 € | 200 | |
07.04. 18:01:40.416 | 26,20 € | 76 | |
05.04. 16:52:57.457 | 25,50 € | 250 | |
05.04. 16:52:37.789 | 25,50 € | 250 | |
05.04. 16:52:30.310 | 25,50 € | 250 | |
05.04. 13:09:19.827 | 25,70 € | 200 | |
05.04. 10:37:23.552 | 25,80 € | 130 | |
02.04. 21:23:22.522 | 25,70 € | 250 | |
02.04. 21:23:08.195 | 25,70 € | 250 | |
02.04. 21:22:08.938 | 25,70 € | 250 | |
02.04. 21:21:51.862 | 25,70 € | 250 | |
02.04. 21:21:47.572 | 25,70 € | 250 | |
28.03. 14:13:59.441 | 26,30 € | 4 | |
28.03. 13:38:24.284 | 26,00 € | 250 | |
28.03. 13:38:00.474 | 26,00 € | 250 | |
28.03. 13:37:50.713 | 26,00 € | 250 | |
28.03. 13:37:15.282 | 26,00 € | 250 | |
28.03. 13:37:05.890 | 26,00 € | 250 | |
28.03. 13:36:54.099 | 26,00 € | 250 | |
28.03. 13:36:46.262 | 26,00 € | 250 | |
27.03. 11:16:56.290 | 25,50 € | 200 | |
27.03. 11:16:42.121 | 25,50 € | 200 | |
27.03. 11:16:38.164 | 25,50 € | 200 | |
27.03. 11:16:30.979 | 25,50 € | 200 | |
27.03. 11:16:15.742 | 25,50 € | 200 | |
27.03. 11:16:10.095 | 25,50 € | 200 | |
27.03. 08:16:17.319 | 25,70 € | 150 | |
21.03. 17:23:14.443 | 25,20 € | 208 | |
19.03. 11:57:37.348 | 24,80 € | 40 | |
18.03. 11:45:20.307 | 25,00 € | 150 | |
18.03. 11:43:20.550 | 24,70 € | 300 | |
14.03. 14:37:09.711 | 25,00 € | 200 | |
14.03. 14:36:53.847 | 25,00 € | 200 | |
14.03. 14:36:43.546 | 25,00 € | 200 | |
14.03. 14:36:35.127 | 25,00 € | 200 | |
14.03. 14:36:25.856 | 25,00 € | 200 | |
14.03. 13:38:20.613 | 25,00 € | 80 | |
14.03. 13:15:37.910 | 25,00 € | 250 | |
14.03. 12:02:54.761 | 25,30 € | 134 | |
13.03. 20:18:20.118 | 25,00 € | 400 | |
12.03. 08:01:59.370 | 24,30 € | 80 | |
08.03. 17:42:29.912 | 25,00 € | 50 | |
07.03. 21:42:37.482 | 25,10 € | 75 | |
07.03. 16:56:18.287 | 24,40 € | 80 | |
07.03. 16:10:37.723 | 24,40 € | 50 | |
07.03. 08:36:48.577 | 25,20 € | 100 | |
04.03. 10:00:55.214 | 24,70 € | 110 | |
22.02. 18:45:19.680 | 23,70 € | 50 | |
22.02. 18:40:44.366 | 23,70 € | 55 | |
22.02. 14:52:58.894 | 24,40 € | 50 | |
16.02. 12:39:44.307 | 24,00 € | 80 | |
16.02. 12:38:38.141 | 24,00 € | 80 | |
15.02. 10:03:07.654 | 24,90 € | 392 | |
12.02. 21:29:52.879 | 25,30 € | 4 | |
12.02. 15:06:23.749 | 25,00 € | 81 | |
08.02. 12:48:34.493 | 24,00 € | 80 | |
06.02. 12:07:31.696 | 24,90 € | 136 | |
05.02. 12:21:27.847 | 24,90 € | 26 | |
05.02. 08:04:49.299 | 24,70 € | 54 | |
01.02. 09:10:15.459 | 25,00 € | 100 | |
22.01. 09:35:48.908 | 25,70 € | 100 | |
19.01. 12:02:49.972 | 25,50 € | 250 | |
19.01. 10:54:10.540 | 25,70 € | 800 | |
18.01. 13:17:58.962 | 26,00 € | 200 | |
18.01. 13:16:15.866 | 26,00 € | 200 | |
18.01. 13:13:10.816 | 26,00 € | 200 | |
18.01. 13:13:01.912 | 26,00 € | 200 | |
16.01. 08:28:06.342 | 25,50 € | 50 | |
16.01. 08:27:47.949 | 25,50 € | 50 | |
16.01. 08:17:04.505 | 25,50 € | 50 | |
16.01. 08:14:32.256 | 25,50 € | 60 | |
16.01. 08:11:27.824 | 25,10 € | 50 | |
10.01. 09:38:25.129 | 25,30 € | 100 | |
10.01. 09:37:02.016 | 25,30 € | 400 | |
10.01. 09:19:38.156 | 25,40 € | 55 | |
08.01. 20:35:06.968 | 25,10 € | 50 | |
08.01. 20:33:31.779 | 25,10 € | 50 | |
08.01. 20:29:47.459 | 25,10 € | 50 | |
08.01. 20:28:24.270 | 25,00 € | 300 | |
04.01. 16:40:41.636 | 27,10 € | 55 | |
02.01. 14:13:12.258 | 28,00 € | 36 | |
02.01. 12:42:22.518 | 28,30 € | 155 | |
29.12. 11:56:19.782 | 27,20 € | 200 | |
29.12. 11:56:10.848 | 27,20 € | 200 | |
29.12. 11:50:32.276 | 27,20 € | 200 | |
29.12. 11:49:58.620 | 27,20 € | 200 | |
29.12. 11:49:49.813 | 27,20 € | 200 | |
28.12. 18:07:57.729 | 27,50 € | 50 | |
27.12. 20:19:32.799 | 27,40 € | 100 | |
27.12. 10:30:16.170 | 27,20 € | 200 | |
22.12. 09:38:22.331 | 26,90 € | 200 | |
21.12. 18:38:26.616 | 27,20 € | 50 | |
21.12. 18:38:09.203 | 27,20 € | 50 | |
21.12. 18:30:39.901 | 27,20 € | 100 | |
21.12. 15:08:46.890 | 26,70 € | 150 | |
21.12. 14:44:46.288 | 26,50 € | 20 | |
21.12. 14:25:56.121 | 26,90 € | 280 | |
20.12. 09:21:01.334 | 25,90 € | 100 | |
14.12. 12:15:55.942 | 26,60 € | 100 | |
12.12. 20:00:55.722 | 26,50 € | 70 | |
12.12. 19:53:10.874 | 26,50 € | 70 | |
12.12. 19:51:03.356 | 26,50 € | 70 | |
12.12. 19:49:40.949 | 26,50 € | 70 | |
12.12. 10:39:58.313 | 26,10 € | 100 | |
12.12. 10:39:41.386 | 26,10 € | 300 | |
12.12. 10:28:37.916 | 26,10 € | 100 | |
12.12. 10:28:26.116 | 26,10 € | 150 | |
11.12. 18:21:57.114 | 26,50 € | 130 | |
06.12. 11:57:19.414 | 25,20 € | 6 | |
04.12. 08:09:03.508 | 24,30 € | 231 | |
23.11. 15:19:12.247 | 23,30 € | 28 | |
22.11. 20:39:35.471 | 23,50 € | 40 | |
21.11. 14:48:13.845 | 23,40 € | 100 | |
20.11. 22:07:08.020 | 22,70 € | 100 | |
17.11. 21:36:38.316 | 23,20 € | 64 | |
14.11. 09:51:04.306 | 23,70 € | 13 | |
13.11. 11:31:52.201 | 23,30 € | 130 | |
08.11. 16:44:23.308 | 23,80 € | 337 | |
08.11. 16:43:56.080 | 23,80 € | 300 | |
08.11. 12:45:19.992 | 24,10 € | 35 | |
08.11. 11:57:33.008 | 24,10 € | 300 | |
08.11. 10:48:43.232 | 24,10 € | 400 | |
08.11. 10:48:10.259 | 24,20 € | 400 | |
08.11. 10:47:36.742 | 24,20 € | 400 | |
08.11. 10:47:05.069 | 24,20 € | 400 | |
08.11. 10:46:07.748 | 24,20 € | 400 | |
08.11. 10:45:27.072 | 24,20 € | 372 | |
03.11. 12:58:28.816 | 24,30 € | 226 | |
02.11. 16:11:27.118 | 24,20 € | 100 | |
01.11. 11:53:23.631 | 23,70 € | 156 | |
27.10. 12:17:19.961 | 24,50 € | 200 | |
24.10. 08:08:55.558 | 24,50 € | 50 | |
24.10. 08:05:27.791 | 24,50 € | 50 | |
23.10. 17:18:03.654 | 24,30 € | 120 | |
20.10. 17:03:15.150 | 24,20 € | 40 | |
19.10. 13:21:10.003 | 24,90 € | 500 | |
18.10. 21:37:11.860 | 25,60 € | 17 | |
16.10. 10:54:19.484 | 24,90 € | 402 | |
12.10. 11:59:13.025 | 25,40 € | 130 | |
11.10. 14:46:15.006 | 25,20 € | 60 | |
11.10. 11:46:45.791 | 25,20 € | 50 | |
11.10. 11:46:45.742 | 25,20 € | 40 | |
10.10. 17:10:46.970 | 25,30 € | 200 | |
10.10. 13:38:45.480 | 25,00 € | 270 | |
02.10. 10:08:42.164 | 25,00 € | 180 | |
28.09. 16:08:41.444 | 25,20 € | 180 | |
27.09. 21:39:49.235 | 25,90 € | 30 | |
27.09. 18:57:01.055 | 24,70 € | 10 | |
26.09. 10:05:18.429 | 25,80 € | 150 | |
25.09. 16:34:08.859 | 25,80 € | 100 | |
25.09. 09:26:52.300 | 25,90 € | 50 | |
25.09. 09:03:01.380 | 25,90 € | 40 | |
22.09. 15:24:17.462 | 25,80 € | 259 | |
15.09. 22:25:46.851 | 26,00 € | 25 | |
14.09. 16:17:58.808 | 25,80 € | 100 | |
14.09. 13:57:19.356 | 25,40 € | 100 | |
12.09. 10:52:44.671 | 25,10 € | 300 | |
12.09. 10:06:56.645 | 25,00 € | 46 | |
08.09. 21:50:25.798 | 25,10 € | 25 | |
08.09. 17:25:09.338 | 25,00 € | 100 | |
04.09. 16:22:17.258 | 25,00 € | 110 | |
01.09. 15:50:21.864 | 25,00 € | 50 | |
01.09. 11:56:53.806 | 25,00 € | 6 | |
01.09. 09:42:13.092 | 25,30 € | 50 | |
01.09. 09:03:32.478 | 24,50 € | 27 | |
31.08. 16:36:14.981 | 25,00 € | 150 | |
29.08. 12:31:54.932 | 24,80 € | 380 | |
25.08. 11:09:45.032 | 24,80 € | 51 | |
25.08. 09:42:57.341 | 24,80 € | 233 | |
22.08. 18:49:47.537 | 24,70 € | 20 | |
22.08. 18:45:10.954 | 24,70 € | 50 | |
22.08. 13:31:20.799 | 25,00 € | 168 | |
21.08. 11:51:36.102 | 25,30 € | 40 | |
21.08. 11:43:14.228 | 25,10 € | 40 | |
18.08. 19:38:34.213 | 25,20 € | 52 | |
17.08. 15:49:50.917 | 25,80 € | 150 | |
16.08. 11:37:40.184 | 26,10 € | 50 | |
14.08. 21:49:31.825 | 26,60 € | 150 | |
14.08. 21:42:13.002 | 25,60 € | 100 | |
14.08. 15:13:24.541 | 25,50 € | 50 | |
11.08. 17:16:04.285 | 27,10 € | 150 | |
08.08. 19:41:22.843 | 27,00 € | 50 | |
08.08. 11:44:06.363 | 27,20 € | 50 | |
07.08. 17:31:15.143 | 27,10 € | 50 | |
07.08. 17:31:15.097 | 27,10 € | 50 | |
04.08. 15:54:59.888 | 27,40 € | 52 | |
04.08. 12:50:20.264 | 27,40 € | 20 | |
04.08. 12:46:44.995 | 27,40 € | 50 | |
02.08. 10:28:42.764 | 27,70 € | 100 | |
01.08. 19:37:08.363 | 27,20 € | 30 | |
01.08. 19:25:26.559 | 28,20 € | 120 | |
01.08. 19:16:59.202 | 27,20 € | 100 | |
31.07. 14:53:21.353 | 28,10 € | 100 | |
27.07. 16:29:33.960 | 28,00 € | 30 | |
27.07. 14:24:45.280 | 28,00 € | 150 | |
26.07. 09:02:10.796 | 28,70 € | 50 | |
25.07. 16:25:33.094 | 28,70 € | 50 | |
24.07. 19:58:46.110 | 28,70 € | 50 | |
24.07. 17:56:44.717 | 28,70 € | 10 | |
24.07. 10:16:33.831 | 28,50 € | 50 | |
21.07. 12:43:36.159 | 28,20 € | 30 | |
21.07. 08:04:39.991 | 28,00 € | 30 | |
19.07. 15:25:52.455 | 28,70 € | 56 | |
17.07. 19:23:58.959 | 29,60 € | 50 | |
17.07. 18:57:04.701 | 29,60 € | 50 | |
17.07. 17:42:14.795 | 29,30 € | 88 | |
17.07. 14:43:12.685 | 29,20 € | 200 | |
17.07. 13:53:58.940 | 29,20 € | 200 | |
14.07. 16:27:10.514 | 33,20 € | 450 | |
14.07. 16:22:09.223 | 33,00 € | 355 | |
14.07. 16:21:40.852 | 33,00 € | 355 | |
14.07. 13:43:25.726 | 33,00 € | 500 | |
14.07. 11:32:16.695 | 32,80 € | 8 | |
14.07. 09:53:44.592 | 32,50 € | 150 | |
13.07. 12:15:10.548 | 32,20 € | 450 | |
13.07. 12:14:57.593 | 32,20 € | 450 | |
13.07. 12:13:35.031 | 32,20 € | 450 | |
13.07. 12:13:15.995 | 32,20 € | 450 | |
13.07. 11:11:41.655 | 32,40 € | 143 | |
13.07. 11:10:25.265 | 32,40 € | 157 | |
13.07. 10:36:09.002 | 32,00 € | 1.000 | |
13.07. 09:12:12.296 | 32,20 € | 6 | |
12.07. 17:24:05.757 | 32,00 € | 900 | |
12.07. 17:22:59.386 | 32,00 € | 600 | |
12.07. 15:07:25.613 | 31,90 € | 1.000 | |
12.07. 15:06:41.543 | 31,90 € | 900 | |
12.07. 14:54:12.070 | 31,90 € | 100 | |
11.07. 11:17:16.856 | 31,40 € | 100 | |
10.07. 15:41:07.565 | 33,00 € | 20 | |
10.07. 08:18:23.970 | 32,80 € | 16 | |
07.07. 21:02:10.867 | 31,80 € | 20 | |
07.07. 11:01:57.779 | 32,00 € | 20 | |
07.07. 09:41:07.344 | 32,00 € | 100 | |
07.07. 09:39:59.608 | 32,00 € | 40 | |
05.07. 17:29:44.785 | 32,20 € | 296 | |
05.07. 16:43:59.709 | 32,50 € | 100 | |
05.07. 16:35:54.155 | 32,50 € | 100 | |
05.07. 16:34:08.612 | 32,50 € | 120 | |
05.07. 16:12:01.378 | 32,50 € | 100 | |
05.07. 14:55:48.875 | 32,00 € | 120 | |
05.07. 14:42:42.130 | 32,50 € | 1.000 | |
04.07. 15:15:06.027 | 32,00 € | 135 | |
03.07. 13:15:13.454 | 32,00 € | 30 | |
03.07. 08:31:23.874 | 31,60 € | 300 | |
29.06. 14:04:17.313 | 31,50 € | 148 | |
27.06. 11:44:34.085 | 31,50 € | 26 | |
27.06. 11:44:14.790 | 31,60 € | 100 | |
20.06. 09:33:53.679 | 32,10 € | 25 | |
19.06. 20:26:20.216 | 32,10 € | 70 | |
19.06. 10:11:01.806 | 32,10 € | 150 | |
16.06. 17:53:58.988 | 31,80 € | 6 | |
15.06. 17:16:07.057 | 31,80 € | 70 | |
15.06. 09:18:52.731 | 31,70 € | 90 | |
15.06. 09:15:36.976 | 31,70 € | 120 | |
15.06. 09:11:30.071 | 31,70 € | 70 | |
15.06. 09:08:56.177 | 31,70 € | 120 | |
15.06. 09:06:02.010 | 31,70 € | 115 | |
14.06. 16:27:31.328 | 31,60 € | 100 | |
14.06. 12:52:00.577 | 31,60 € | 35 | |
13.06. 15:07:40.561 | 31,80 € | 80 | |
13.06. 15:07:36.680 | 31,80 € | 220 | |
13.06. 13:21:45.740 | 31,70 € | 20 | |
12.06. 11:24:00.761 | 31,30 € | 200 | |
12.06. 10:15:46.271 | 31,30 € | 60 | |
12.06. 09:22:09.003 | 31,30 € | 110 | |
09.06. 17:18:24.310 | 31,20 € | 53 | |
07.06. 15:03:30.632 | 31,30 € | 75 | |
07.06. 13:06:48.815 | 31,50 € | 110 | |
06.06. 16:42:26.226 | 30,00 € | 92 | |
06.06. 16:41:49.133 | 30,00 € | 154 | |
06.06. 16:35:33.716 | 30,60 € | 116 | |
06.06. 16:24:41.315 | 30,60 € | 100 | |
05.06. 17:26:47.351 | 31,00 € | 50 | |
02.06. 10:15:12.774 | 31,20 € | 120 | |
31.05. 12:33:27.917 | 31,40 € | 250 | |
31.05. 12:00:02.695 | 31,40 € | 200 | |
31.05. 10:20:53.030 | 31,40 € | 100 | |
31.05. 08:58:10.125 | 32,10 € | 7 | |
30.05. 13:20:31.489 | 32,10 € | 200 | |
30.05. 09:42:50.218 | 31,90 € | 50 | |
30.05. 09:42:46.324 | 31,90 € | 70 | |
30.05. 09:42:12.282 | 31,90 € | 90 | |
29.05. 21:45:36.565 | 32,00 € | 150 | |
26.05. 11:10:21.502 | 32,00 € | 300 | |
25.05. 14:34:26.083 | 32,10 € | 50 | |
23.05. 10:39:05.691 | 32,00 € | 100 | |
23.05. 09:02:25.903 | 31,90 € | 80 | |
23.05. 08:55:29.231 | 32,10 € | 90 | |
22.05. 12:28:05.868 | 32,40 € | 60 | |
22.05. 12:23:23.894 | 32,30 € | 30 | |
22.05. 08:12:27.158 | 32,60 € | 60 | |
22.05. 08:12:21.801 | 32,60 € | 65 | |
19.05. 15:52:37.835 | 32,70 € | 154 | |
19.05. 09:00:05.158 | 32,10 € | 90 | |
18.05. 20:53:51.880 | 32,60 € | 40 | |
17.05. 19:25:15.426 | 33,00 € | 15 | |
16.05. 18:48:12.747 | 32,10 € | 60 | |
15.05. 17:12:26.508 | 31,90 € | 31 | |
15.05. 07:56:25.009 | 33,00 € | 60 | |
12.05. 21:19:26.127 | 31,70 € | 40 | |
11.05. 15:29:13.096 | 31,30 € | 100 | |
10.05. 15:19:42.546 | 31,00 € | 270 | |
08.05. 19:56:12.027 | 30,70 € | 39 | |
08.05. 10:33:38.644 | 30,50 € | 150 | |
05.05. 10:53:21.297 | 30,50 € | 50 | |
05.05. 10:53:17.504 | 30,50 € | 11 | |
05.05. 10:53:13.452 | 30,50 € | 40 | |
05.05. 09:04:27.775 | 31,20 € | 100 | |
02.05. 14:49:06.878 | 31,20 € | 350 | |
28.04. 17:01:43.941 | 31,10 € | 20 | |
28.04. 08:42:27.808 | 31,30 € | 43 | |
27.04. 09:33:00.109 | 30,40 € | 150 | |
26.04. 12:47:34.679 | 30,90 € | 10 | |
26.04. 12:47:31.294 | 30,90 € | 100 | |
26.04. 09:33:33.534 | 30,90 € | 14 | |
24.04. 09:16:08.669 | 30,60 € | 140 | |
19.04. 20:43:34.011 | 31,20 € | 40 | |
13.04. 17:48:42.976 | 30,90 € | 120 | |
13.04. 09:33:19.600 | 28,80 € | 100 | |
12.04. 16:23:55.076 | 29,40 € | 50 | |
12.04. 16:13:58.105 | 29,40 € | 150 | |
31.03. 22:36:23.982 | 29,10 € | 50 | |
31.03. 11:41:10.819 | 29,00 € | 14 | |
31.03. 08:30:58.526 | 29,20 € | 19 | |
30.03. 17:34:14.712 | 28,90 € | 100 | |
30.03. 17:29:32.039 | 28,90 € | 100 | |
30.03. 17:28:21.200 | 28,90 € | 100 | |
30.03. 10:11:39.834 | 29,50 € | 10 | |
29.03. 13:56:25.647 | 30,70 € | 160 | |
29.03. 10:49:10.613 | 29,90 € | 200 | |
22.03. 21:18:53.710 | 29,50 € | 500 | |
21.03. 15:39:06.112 | 29,20 € | 94 | |
21.03. 10:18:46.599 | 29,80 € | 100 | |
20.03. 09:54:43.357 | 29,40 € | 50 | |
17.03. 09:10:52.483 | 29,40 € | 50 | |
16.03. 15:57:23.811 | 29,40 € | 300 | |
15.03. 18:32:12.710 | 29,50 € | 50 | |
15.03. 09:33:56.517 | 29,70 € | 35 | |
13.03. 08:17:21.175 | 29,40 € | 20 | |
10.03. 10:13:24.021 | 29,60 € | 7 | |
10.03. 10:09:20.062 | 29,60 € | 31 | |
10.03. 09:42:36.442 | 29,60 € | 31 | |
10.03. 09:33:39.321 | 29,60 € | 31 | |
07.03. 10:23:09.254 | 30,00 € | 30 | |
06.03. 08:38:25.428 | 30,80 € | 155 | |
02.03. 20:58:43.558 | 30,00 € | 295 | |
02.03. 20:40:44.161 | 29,90 € | 80 | |
01.03. 21:04:09.901 | 30,20 € | 88 | |
01.03. 21:02:32.996 | 30,20 € | 60 | |
27.02. 17:36:41.663 | 32,40 € | 95 | |
27.02. 16:43:11.570 | 30,80 € | 40 | |
27.02. 14:33:24.541 | 31,50 € | 100 | |
27.02. 12:30:23.868 | 32,00 € | 8 | |
27.02. 11:45:30.077 | 31,40 € | 95 | |
27.02. 11:33:47.133 | 31,20 € | 35 | |
27.02. 09:32:55.945 | 30,00 € | 213 | |
27.02. 09:07:54.720 | 29,30 € | 130 | |
27.02. 08:31:42.794 | 29,30 € | 100 | |
24.02. 16:44:17.447 | 29,50 € | 50 | |
24.02. 15:30:10.910 | 29,50 € | 15 | |
14.02. 08:55:37.868 | 29,00 € | 60 | |
13.02. 09:26:06.967 | 28,90 € | 150 | |
13.02. 09:26:02.454 | 28,90 € | 150 | |
10.02. 07:30:12.784 | 28,80 € | 40 | |
08.02. 09:02:57.800 | 29,30 € | 165 | |
08.02. 08:39:31.981 | 29,00 € | 15 | |
07.02. 17:19:47.729 | 29,80 € | 72 | |
07.02. 13:59:20.216 | 29,80 € | 40 | |
07.02. 13:36:28.826 | 29,80 € | 160 | |
03.02. 14:22:07.705 | 30,00 € | 100 | |
03.02. 14:12:03.028 | 30,40 € | 164 | |
01.02. 16:04:23.523 | 30,40 € | 44 | |
01.02. 09:35:00.552 | 30,40 € | 31 | |
31.01. 14:09:40.214 | 30,00 € | 634 | |
27.01. 13:00:53.826 | 30,70 € | 160 | |
25.01. 09:19:53.310 | 30,50 € | 50 | |
25.01. 08:27:03.117 | 30,60 € | 50 | |
23.01. 09:30:56.830 | 29,80 € | 10 | |
20.01. 14:58:22.949 | 30,40 € | 95 | |
19.01. 15:34:48.592 | 30,40 € | 299 | |
17.01. 12:55:51.840 | 29,90 € | 50 | |
17.01. 12:55:46.730 | 29,90 € | 100 | |
17.01. 12:55:42.494 | 29,90 € | 100 | |
16.01. 22:57:38.428 | 29,30 € | 40 | |
16.01. 13:15:06.622 | 30,10 € | 150 | |
12.01. 10:30:55.275 | 30,30 € | 50 | |
10.01. 15:59:10.942 | 31,10 € | 200 | |
09.01. 17:14:45.340 | 31,90 € | 62 | |
06.01. 10:29:45.864 | 31,60 € | 30 | |
06.01. 10:29:41.181 | 31,60 € | 30 | |
05.01. 09:46:53.368 | 31,20 € | 177 | |
05.01. 09:04:18.310 | 30,90 € | 94 | |
02.01. 16:14:52.177 | 31,20 € | 150 | |
30.12. 13:26:03.496 | 29,40 € | 100 | |
30.12. 12:43:31.549 | 29,40 € | 150 | |
30.12. 10:53:36.067 | 29,80 € | 16 | |
29.12. 15:42:25.702 | 30,00 € | 100 | |
29.12. 11:46:36.010 | 30,00 € | 100 | |
29.12. 11:36:22.408 | 30,00 € | 80 | |
28.12. 09:44:07.803 | 29,20 € | 21 | |
22.12. 11:07:13.241 | 28,90 € | 35 | |
20.12. 17:36:01.299 | 29,00 € | 199 | |
20.12. 09:21:06.637 | 28,00 € | 200 | |
19.12. 11:49:42.390 | 28,10 € | 100 | |
15.12. 21:36:07.564 | 28,60 € | 35 | |
14.12. 15:32:04.525 | 28,60 € | 100 | |
09.12. 16:40:59.220 | 29,00 € | 250 | |
08.12. 13:03:48.770 | 28,40 € | 38 | |
05.12. 11:24:10.928 | 28,00 € | 200 | |
01.12. 20:19:11.998 | 28,10 € | 50 | |
01.12. 18:44:45.005 | 28,10 € | 50 | |
01.12. 12:21:02.554 | 28,60 € | 100 | |
30.11. 17:49:58.323 | 28,60 € | 94 | |
30.11. 15:12:34.738 | 28,30 € | 82 | |
30.11. 11:47:38.542 | 28,30 € | 40 | |
25.11. 20:35:35.728 | 28,40 € | 100 | |
18.11. 15:11:21.172 | 28,80 € | 18 | |
15.11. 18:15:40.460 | 27,60 € | 75 | |
14.11. 18:33:35.899 | 27,70 € | 200 | |
14.11. 14:41:35.751 | 26,70 € | 9 | |
11.11. 14:35:48.009 | 27,20 € | 50 | |
07.11. 17:50:36.408 | 27,50 € | 275 | |
07.11. 17:48:34.552 | 27,50 € | 270 | |
02.11. 09:49:51.716 | 26,30 € | 6 | |
02.11. 08:00:54.604 | 25,50 € | 80 | |
01.11. 11:30:39.429 | 25,00 € | 157 | |
28.10. 12:20:08.957 | 24,00 € | 4 | |
27.10. 22:31:30.515 | 23,90 € | 24 | |
25.10. 11:23:12.785 | 24,20 € | 42 | |
24.10. 17:26:08.167 | 23,80 € | 80 | |
24.10. 17:21:54.980 | 23,90 € | 29 | |
24.10. 12:58:49.799 | 24,40 € | 40 | |
20.10. 21:21:02.670 | 24,00 € | 60 | |
18.10. 20:24:09.613 | 24,10 € | 88 | |
18.10. 15:05:38.450 | 23,40 € | 10 | |
18.10. 09:36:12.790 | 23,60 € | 16 | |
17.10. 16:44:39.657 | 23,60 € | 25 | |
14.10. 11:43:57.687 | 23,60 € | 80 | |
14.10. 10:15:38.111 | 24,10 € | 100 | |
13.10. 12:18:10.525 | 25,10 € | 200 | |
13.10. 12:16:56.292 | 25,10 € | 200 | |
11.10. 14:35:05.678 | 25,10 € | 100 | |
04.10. 18:32:02.855 | 26,10 € | 100 | |
30.09. 16:06:18.993 | 24,20 € | 31 | |
29.09. 10:44:55.459 | 21,00 € | 75 | |
28.09. 17:40:40.828 | 20,60 € | 20 | |
28.09. 16:35:06.647 | 20,60 € | 20 | |
28.09. 13:21:30.024 | 20,90 € | 22 | |
28.09. 08:23:11.664 | 21,10 € | 80 | |
27.09. 22:52:37.203 | 21,10 € | 80 | |
27.09. 16:13:13.978 | 20,40 € | 30 | |
27.09. 14:49:54.686 | 20,20 € | 148 | |
27.09. 14:10:47.867 | 20,40 € | 100 | |
27.09. 12:43:53.152 | 19,25 € | 40 | |
27.09. 11:41:28.112 | 19,75 € | 200 | |
27.09. 11:09:01.337 | 19,95 € | 160 | |
27.09. 09:27:32.799 | 21,10 € | 450 | |
26.09. 18:27:59.202 | 21,10 € | 100 | |
26.09. 17:50:51.277 | 21,10 € | 50 | |
26.09. 17:33:41.971 | 21,40 € | 40 | |
26.09. 16:51:22.282 | 21,20 € | 10 | |
26.09. 13:55:00.211 | 22,80 € | 44 | |
26.09. 11:26:04.654 | 22,80 € | 20 | |
23.09. 17:42:54.837 | 22,20 € | 350 | |
23.09. 16:30:54.065 | 22,50 € | 80 | |
23.09. 14:50:30.615 | 22,50 € | 80 | |
23.09. 14:36:01.630 | 22,00 € | 40 | |
23.09. 14:36:01.607 | 22,00 € | 50 | |
23.09. 13:46:37.162 | 22,20 € | 30 | |
22.09. 09:49:52.522 | 23,50 € | 181 | |
22.09. 09:46:15.166 | 23,50 € | 154 | |
21.09. 15:14:42.278 | 25,20 € | 100 | |
21.09. 13:54:26.146 | 23,90 € | 100 | |
21.09. 13:31:48.853 | 23,20 € | 100 | |
21.09. 12:54:10.407 | 24,10 € | 12 | |
21.09. 09:27:24.818 | 25,70 € | 185 | |
20.09. 15:20:23.040 | 25,90 € | 150 | |
20.09. 12:41:04.185 | 26,90 € | 5 | |
20.09. 09:55:34.901 | 26,90 € | 130 | |
19.09. 19:16:32.313 | 26,60 € | 323 | |
19.09. 19:01:36.188 | 26,70 € | 175 | |
19.09. 18:18:34.408 | 26,70 € | 30 | |
19.09. 17:22:33.113 | 26,60 € | 22 | |
19.09. 16:51:59.831 | 26,50 € | 169 | |
19.09. 16:46:13.341 | 26,50 € | 169 | |
19.09. 15:48:24.694 | 26,30 € | 22 | |
19.09. 15:38:31.956 | 25,90 € | 101 | |
19.09. 14:31:57.476 | 25,30 € | 75 | |
19.09. 13:43:55.373 | 25,00 € | 10 | |
19.09. 13:09:21.769 | 24,90 € | 170 | |
19.09. 12:41:47.499 | 26,50 € | 120 | |
16.09. 12:09:43.184 | 28,00 € | 20 | |
15.09. 09:22:29.929 | 28,80 € | 101 | |
14.09. 13:56:50.206 | 29,40 € | 35 | |
14.09. 10:09:58.226 | 29,60 € | 172 | |
12.09. 14:13:36.607 | 29,40 € | 19 | |
12.09. 12:11:56.853 | 29,50 € | 150 | |
09.09. 10:47:23.594 | 29,70 € | 184 | |
07.09. 09:02:53.745 | 30,00 € | 200 | |
01.09. 14:30:24.825 | 30,60 € | 80 | |
29.08. 11:14:40.777 | 31,20 € | 576 | |
25.08. 17:06:46.159 | 32,00 € | 24 | |
25.08. 10:30:34.001 | 32,50 € | 600 | |
24.08. 12:38:15.668 | 30,60 € | 39 | |
24.08. 11:32:30.216 | 31,10 € | 100 | |
24.08. 08:01:05.453 | 30,50 € | 160 | |
23.08. 08:35:11.865 | 32,50 € | 41 | |
18.08. 14:00:48.207 | 32,40 € | 68 | |
17.08. 20:12:12.903 | 32,30 € | 50 | |
17.08. 19:27:56.505 | 32,30 € | 50 | |
17.08. 19:22:54.695 | 32,30 € | 50 | |
17.08. 18:07:12.190 | 32,30 € | 100 | |
17.08. 17:39:26.849 | 32,40 € | 200 | |
17.08. 08:11:28.999 | 32,00 € | 100 | |
11.08. 14:25:19.578 | 32,40 € | 122 | |
11.08. 12:34:32.843 | 32,30 € | 50 | |
08.08. 13:41:38.507 | 31,00 € | 25 | |
08.08. 07:53:40.786 | 31,20 € | 50 | |
08.08. 07:52:40.886 | 31,20 € | 60 | |
05.08. 10:43:53.180 | 31,00 € | 103 | |
05.08. 10:43:48.172 | 31,00 € | 102 | |
04.08. 12:07:11.200 | 32,00 € | 46 | |
04.08. 10:07:49.771 | 32,50 € | 10 | |
03.08. 10:19:26.344 | 32,40 € | 40 | |
01.08. 14:06:00.614 | 33,80 € | 18 | |
28.07. 19:21:50.075 | 32,60 € | 400 | |
25.07. 11:18:49.848 | 32,40 € | 82 | |
25.07. 10:02:53.944 | 32,40 € | 237 | |
25.07. 09:03:47.921 | 33,10 € | 20 | |
20.07. 09:22:24.233 | 31,00 € | 86 | |
19.07. 15:19:18.445 | 30,70 € | 34 | |
18.07. 16:16:41.595 | 29,90 € | 71 | |
18.07. 09:35:22.736 | 29,60 € | 20 | |
14.07. 08:53:05.250 | 29,80 € | 120 | |
14.07. 08:52:35.792 | 29,80 € | 120 | |
13.07. 22:06:07.853 | 29,60 € | 100 | |
13.07. 08:15:53.189 | 29,60 € | 130 | |
06.07. 11:09:36.547 | 27,80 € | 100 | |
05.07. 17:29:15.659 | 27,50 € | 100 | |
05.07. 12:47:58.878 | 28,20 € | 29 | |
04.07. 15:12:31.903 | 29,90 € | 25 | |
04.07. 13:54:29.918 | 29,80 € | 167 | |
04.07. 13:20:20.708 | 29,70 € | 160 | |
01.07. 16:44:23.906 | 29,60 € | 137 | |
01.07. 16:44:19.403 | 29,60 € | 160 | |
30.06. 16:31:47.842 | 27,00 € | 100 | |
30.06. 16:02:57.405 | 27,70 € | 100 | |
30.06. 09:23:54.323 | 28,00 € | 42 | |
29.06. 13:15:58.516 | 28,50 € | 100 | |
28.06. 12:49:12.469 | 29,00 € | 70 | |
28.06. 12:45:23.186 | 29,00 € | 94 | |
28.06. 12:43:55.574 | 29,00 € | 70 | |
27.06. 15:53:33.977 | 30,10 € | 1 | |
27.06. 12:18:55.413 | 30,70 € | 80 | |
22.06. 18:53:41.311 | 31,10 € | 80 | |
20.06. 09:58:09.379 | 30,80 € | 66 | |
15.06. 11:57:45.411 | 31,10 € | 100 | |
14.06. 17:24:40.692 | 30,60 € | 220 | |
14.06. 10:04:25.356 | 31,70 € | 100 | |
13.06. 12:02:35.121 | 32,30 € | 80 | |
13.06. 10:01:50.618 | 32,50 € | 40 | |
13.06. 10:01:50.571 | 32,50 € | 50 | |
10.06. 16:01:24.485 | 33,40 € | 150 | |
10.06. 15:42:20.528 | 33,80 € | 200 | |
09.06. 09:15:33.152 | 34,80 € | 150 | |
08.06. 16:12:12.102 | 34,80 € | 500 | |
01.06. 11:46:23.452 | 35,00 € | 100 | |
01.06. 10:14:30.632 | 34,60 € | 30 | |
01.06. 07:32:59.747 | 37,10 € | 117 | |
31.05. 15:56:56.218 | 39,70 € | 150 | |
30.05. 17:10:08.251 | 39,80 € | 251 | |
30.05. 16:18:30.009 | 39,80 € | 80 | |
30.05. 15:31:57.403 | 39,40 € | 260 | |
30.05. 15:06:12.911 | 39,40 € | 110 | |
30.05. 15:04:32.498 | 39,40 € | 210 | |
30.05. 15:02:18.329 | 39,30 € | 30 | |
30.05. 13:19:02.215 | 39,40 € | 31 | |
30.05. 11:10:24.290 | 39,40 € | 127 | |
30.05. 10:36:28.332 | 39,10 € | 70 | |
30.05. 10:35:26.665 | 39,10 € | 70 | |
30.05. 10:33:33.546 | 39,10 € | 70 | |
30.05. 09:52:03.642 | 39,10 € | 20 | |
30.05. 09:51:45.484 | 39,10 € | 49 | |
30.05. 09:39:09.475 | 39,10 € | 815 | |
30.05. 09:03:17.692 | 38,70 € | 100 | |
27.05. 15:32:00.038 | 39,40 € | 15 | |
27.05. 13:11:40.809 | 38,90 € | 15 | |
26.05. 16:38:38.221 | 39,00 € | 20 | |
26.05. 11:50:04.796 | 39,20 € | 100 | |
25.05. 08:27:27.392 | 40,10 € | 148 | |
24.05. 21:24:28.412 | 39,80 € | 68 | |
24.05. 12:05:56.408 | 38,90 € | 100 | |
24.05. 10:41:23.219 | 39,60 € | 64 | |
23.05. 09:20:19.381 | 40,20 € | 100 | |
20.05. 10:01:52.625 | 37,70 € | 20 | |
20.05. 09:47:38.199 | 37,20 € | 130 | |
20.05. 09:06:17.758 | 37,00 € | 135 | |
19.05. 15:51:21.368 | 36,90 € | 50 | |
18.05. 20:47:47.925 | 37,00 € | 100 | |
18.05. 15:13:24.610 | 37,70 € | 1.029 | |
17.05. 16:48:29.961 | 37,40 € | 30 | |
17.05. 15:34:32.945 | 37,30 € | 30 | |
17.05. 14:48:19.095 | 37,00 € | 100 | |
17.05. 11:19:50.083 | 37,40 € | 50 | |
17.05. 10:10:16.786 | 37,50 € | 18 | |
16.05. 12:19:50.455 | 37,10 € | 110 | |
16.05. 12:19:31.907 | 37,10 € | 94 | |
16.05. 12:19:25.484 | 37,10 € | 130 | |
16.05. 08:32:18.729 | 37,10 € | 25 | |
13.05. 09:22:11.545 | 35,50 € | 40 | |
12.05. 16:57:34.167 | 36,00 € | 100 | |
12.05. 16:54:44.919 | 36,00 € | 200 | |
12.05. 16:54:19.568 | 36,00 € | 100 | |
12.05. 09:03:52.688 | 36,60 € | 100 | |
11.05. 13:21:05.427 | 36,60 € | 40 | |
09.05. 20:59:41.545 | 36,10 € | 100 | |
09.05. 18:29:58.768 | 37,60 € | 212 | |
09.05. 09:49:31.583 | 36,50 € | 42 | |
05.05. 10:10:20.720 | 36,90 € | 100 | |
04.05. 10:47:43.289 | 36,70 € | 40 | |
04.05. 07:53:08.409 | 36,90 € | 50 | |
03.05. 16:43:50.998 | 35,90 € | 100 | |
02.05. 12:14:51.874 | 36,60 € | 100 | |
02.05. 12:14:31.336 | 36,60 € | 69 | |
02.05. 11:26:02.138 | 36,60 € | 50 | |
02.05. 10:12:27.340 | 36,70 € | 42 | |
29.04. 09:03:05.623 | 35,70 € | 60 | |
28.04. 17:17:40.456 | 35,40 € | 27 | |
28.04. 17:17:37.016 | 35,40 € | 130 | |
28.04. 16:00:35.699 | 35,00 € | 75 | |
28.04. 15:44:32.277 | 35,00 € | 105 | |
28.04. 15:22:46.937 | 36,00 € | 100 | |
28.04. 13:48:36.628 | 36,70 € | 100 | |
28.04. 09:35:11.853 | 36,50 € | 100 | |
28.04. 09:34:04.807 | 36,50 € | 100 | |
27.04. 17:31:49.051 | 36,50 € | 45 | |
27.04. 13:46:58.054 | 36,60 € | 50 | |
26.04. 21:47:41.983 | 37,00 € | 150 | |
26.04. 19:50:55.020 | 37,20 € | 200 | |
26.04. 18:18:57.188 | 37,00 € | 103 | |
26.04. 15:40:45.356 | 36,90 € | 105 | |
25.04. 17:15:39.901 | 37,60 € | 100 | |
22.04. 18:29:04.211 | 36,80 € | 60 | |
22.04. 17:06:02.817 | 37,90 € | 226 | |
22.04. 15:33:44.651 | 37,60 € | 75 | |
22.04. 14:53:01.357 | 38,30 € | 44 | |
22.04. 14:52:17.927 | 38,30 € | 43 | |
22.04. 14:51:25.418 | 38,30 € | 93 | |
22.04. 14:38:52.750 | 38,40 € | 6 | |
22.04. 14:34:52.891 | 38,40 € | 5 | |
22.04. 13:12:32.578 | 35,80 € | 160 | |
22.04. 12:24:21.571 | 34,70 € | 30 | |
22.04. 12:23:25.188 | 34,70 € | 30 | |
22.04. 12:22:58.893 | 34,50 € | 50 | |
22.04. 12:22:54.684 | 34,50 € | 86 | |
19.04. 16:43:40.401 | 33,90 € | 200 | |
19.04. 15:39:03.679 | 33,40 € | 100 | |
19.04. 10:05:58.261 | 33,40 € | 20 | |
19.04. 09:59:10.301 | 33,40 € | 107 | |
19.04. 09:12:13.587 | 33,90 € | 100 | |
14.04. 10:07:25.208 | 34,40 € | 250 | |
14.04. 10:06:38.465 | 34,40 € | 250 | |
08.04. 15:51:25.757 | 34,50 € | 60 | |
05.04. 15:57:56.567 | 34,90 € | 200 | |
05.04. 09:46:13.210 | 34,50 € | 205 | |
05.04. 09:37:27.559 | 34,20 € | 149 | |
04.04. 22:49:10.319 | 35,20 € | 14 | |
04.04. 18:04:54.753 | 34,60 € | 100 | |
04.04. 17:29:55.957 | 34,70 € | 40 | |
04.04. 17:04:27.226 | 34,70 € | 130 | |
04.04. 09:44:00.812 | 34,20 € | 1 | |
01.04. 17:49:51.493 | 34,40 € | 100 | |
01.04. 09:32:06.081 | 31,20 € | 150 | |
30.03. 16:58:55.901 | 31,80 € | 160 | |
28.03. 13:19:43.345 | 32,30 € | 200 | |
23.03. 17:28:44.668 | 31,40 € | 60 | |
22.03. 21:15:04.803 | 31,00 € | 200 | |
22.03. 11:58:35.180 | 31,20 € | 100 | |
21.03. 18:20:51.412 | 30,80 € | 120 | |
17.03. 17:28:40.992 | 31,40 € | 159 | |
16.03. 16:18:57.930 | 31,30 € | 73 | |
15.03. 16:32:28.412 | 30,60 € | 150 | |
14.03. 12:10:30.522 | 30,50 € | 50 | |
11.03. 08:12:49.209 | 29,50 € | 70 | |
10.03. 13:50:37.992 | 29,30 € | 9 | |
09.03. 14:57:55.338 | 30,30 € | 24 | |
07.03. 17:29:45.271 | 29,50 € | 80 | |
07.03. 17:29:15.452 | 29,50 € | 30 | |
07.03. 08:44:29.345 | 29,70 € | 100 | |
04.03. 19:43:14.006 | 29,00 € | 65 | |
04.03. 15:43:14.464 | 30,40 € | 30 | |
04.03. 15:09:47.942 | 30,40 € | 200 | |
04.03. 10:57:42.730 | 30,00 € | 69 | |
04.03. 10:28:21.689 | 31,10 € | 30 | |
04.03. 10:09:42.340 | 30,00 € | 60 | |
04.03. 08:43:09.974 | 30,70 € | 2 | |
03.03. 17:38:01.956 | 30,70 € | 50 | |
03.03. 15:46:21.842 | 30,00 € | 328 | |
02.03. 17:00:13.466 | 31,70 € | 15 | |
28.02. 12:31:24.580 | 31,30 € | 100 | |
25.02. 20:53:47.553 | 31,30 € | 29 | |
25.02. 17:12:23.787 | 31,30 € | 100 | |
25.02. 14:48:21.502 | 31,30 € | 16 | |
25.02. 11:10:35.460 | 31,00 € | 96 | |
24.02. 17:11:16.820 | 30,50 € | 70 | |
24.02. 16:59:53.678 | 30,90 € | 40 | |
24.02. 08:37:18.516 | 30,10 € | 100 | |
24.02. 08:15:12.423 | 31,30 € | 108 | |
24.02. 07:30:19.194 | 30,50 € | 66 | |
23.02. 10:16:48.046 | 31,70 € | 200 | |
21.02. 14:32:44.085 | 30,90 € | 150 | |
21.02. 13:57:56.395 | 31,60 € | 30 | |
21.02. 13:56:46.694 | 31,60 € | 30 | |
21.02. 13:56:23.777 | 31,90 € | 43 | |
19.02. 11:24:27.534 | 31,50 € | 97 | |
18.02. 15:59:46.866 | 32,80 € | 70 | |
18.02. 11:11:12.175 | 32,90 € | 100 | |
18.02. 09:47:43.006 | 32,90 € | 32 | |
17.02. 17:29:30.614 | 33,30 € | 66 | |
17.02. 08:10:08.057 | 33,00 € | 22 | |
14.02. 12:19:55.152 | 33,00 € | 210 | |
14.02. 10:41:27.707 | 32,00 € | 250 | |
14.02. 10:40:45.447 | 32,00 € | 250 | |
14.02. 10:39:54.839 | 32,00 € | 260 | |
14.02. 10:32:17.114 | 32,30 € | 66 | |
14.02. 08:19:52.919 | 33,60 € | 80 | |
11.02. 21:54:22.782 | 34,00 € | 50 | |
11.02. 13:23:42.668 | 34,50 € | 250 | |
11.02. 10:41:00.610 | 34,80 € | 120 | |
11.02. 09:07:37.307 | 33,90 € | 66 | |
10.02. 21:35:06.130 | 34,50 € | 81 | |
09.02. 17:19:15.055 | 35,00 € | 100 | |
09.02. 16:53:16.736 | 35,00 € | 200 | |
04.02. 17:37:11.996 | 34,40 € | 80 | |
04.02. 16:25:39.749 | 34,80 € | 30 | |
04.02. 15:28:35.205 | 34,30 € | 82 | |
02.02. 16:14:54.934 | 34,90 € | 500 | |
01.02. 12:22:48.044 | 34,60 € | 40 | |
01.02. 11:18:45.763 | 34,80 € | 140 | |
31.01. 12:15:36.694 | 33,40 € | 30 | |
26.01. 09:56:10.820 | 33,00 € | 42 | |
25.01. 15:24:22.609 | 33,10 € | 150 | |
25.01. 10:09:35.628 | 32,30 € | 15 | |
24.01. 16:46:08.803 | 32,20 € | 150 | |
24.01. 16:14:28.249 | 31,90 € | 150 | |
24.01. 14:21:08.111 | 34,00 € | 200 | |
24.01. 08:26:51.155 | 34,20 € | 25 | |
24.01. 07:41:17.054 | 34,70 € | 8 | |
18.01. 12:18:09.366 | 34,10 € | 216 | |
18.01. 11:41:57.024 | 34,10 € | 35 | |
14.01. 12:22:55.615 | 34,20 € | 100 | |
13.01. 19:45:37.926 | 34,80 € | 15 | |
13.01. 19:33:29.777 | 34,00 € | 23 | |
13.01. 14:18:13.016 | 34,70 € | 105 | |
13.01. 10:58:22.282 | 34,70 € | 15 | |
12.01. 10:59:11.426 | 34,50 € | 42 | |
11.01. 13:50:44.150 | 34,00 € | 45 | |
10.01. 15:48:01.787 | 34,00 € | 150 | |
07.01. 16:17:02.945 | 34,20 € | 5 | |
07.01. 12:43:46.227 | 34,40 € | 100 | |
07.01. 09:58:40.382 | 34,00 € | 75 | |
04.01. 10:39:47.524 | 34,70 € | 328 | |
04.01. 09:05:30.974 | 34,70 € | 108 | |
04.01. 09:02:35.432 | 34,70 € | 120 | |
04.01. 08:36:25.229 | 34,40 € | 122 | |
04.01. 08:31:41.919 | 34,40 € | 150 | |
03.01. 16:07:25.750 | 34,60 € | 100 | |
30.12. 11:58:46.116 | 33,20 € | 16 | |
30.12. 11:50:04.271 | 33,30 € | 300 | |
30.12. 11:28:34.178 | 33,30 € | 100 | |
30.12. 11:21:36.323 | 33,20 € | 200 | |
30.12. 11:02:18.890 | 33,10 € | 50 | |
29.12. 17:22:32.912 | 32,10 € | 100 | |
28.12. 22:12:00.314 | 30,00 € | 210 | |
28.12. 12:29:56.366 | 31,40 € | 150 | |
28.12. 10:01:13.112 | 30,70 € | 100 | |
28.12. 09:56:27.087 | 30,70 € | 120 | |
28.12. 09:54:04.614 | 30,70 € | 68 | |
28.12. 09:51:31.330 | 30,70 € | 120 | |
28.12. 09:49:14.218 | 30,60 € | 243 | |
28.12. 09:48:46.122 | 30,60 € | 153 | |
28.12. 09:44:10.569 | 30,30 € | 216 | |
28.12. 09:40:19.408 | 30,70 € | 153 | |
28.12. 09:36:58.664 | 31,00 € | 153 | |
27.12. 16:31:23.406 | 30,00 € | 50 | |
27.12. 15:53:13.818 | 30,20 € | 350 | |
27.12. 15:49:09.084 | 30,30 € | 100 | |
27.12. 15:34:56.936 | 29,80 € | 196 | |
27.12. 14:17:41.310 | 29,30 € | 30 | |
27.12. 12:56:40.929 | 30,40 € | 130 | |
27.12. 09:03:24.582 | 32,70 € | 100 | |
23.12. 16:30:49.486 | 31,70 € | 500 | |
23.12. 13:55:02.133 | 32,10 € | 325 | |
23.12. 10:01:53.756 | 31,70 € | 50 | |
22.12. 11:38:01.253 | 31,00 € | 100 | |
21.12. 12:59:06.922 | 29,30 € | 300 | |
21.12. 11:54:18.469 | 29,50 € | 50 | |
20.12. 17:39:30.713 | 30,10 € | 39 | |
20.12. 16:43:04.209 | 29,70 € | 201 | |
20.12. 10:34:28.800 | 29,40 € | 33 | |
20.12. 08:06:37.978 | 29,20 € | 108 | |
19.12. 18:35:30.700 | 29,20 € | 150 | |
16.12. 17:50:23.326 | 29,40 € | 65 | |
16.12. 13:40:53.418 | 29,60 € | 50 | |
16.12. 13:40:53.385 | 29,60 € | 10 | |
16.12. 13:17:13.421 | 30,60 € | 100 | |
15.12. 14:25:32.998 | 30,60 € | 170 | |
15.12. 14:23:26.228 | 30,60 € | 180 | |
15.12. 12:57:50.401 | 30,60 € | 151 | |
14.12. 10:47:21.139 | 30,70 € | 125 | |
13.12. 17:46:36.418 | 29,90 € | 200 | |
09.12. 17:22:14.619 | 31,10 € | 60 | |
08.12. 14:52:11.259 | 31,10 € | 20 | |
07.12. 10:11:29.622 | 30,70 € | 200 | |
06.12. 18:46:34.672 | 30,60 € | 155 | |
06.12. 11:28:00.538 | 30,50 € | 270 | |
06.12. 11:27:49.263 | 30,50 € | 148 | |
02.12. 15:30:24.791 | 30,80 € | 10 | |
02.12. 13:35:10.369 | 30,80 € | 100 | |
30.11. 10:10:27.930 | 30,80 € | 200 | |
30.11. 09:36:30.760 | 30,60 € | 150 | |
30.11. 09:05:47.653 | 31,00 € | 200 | |
29.11. 17:19:18.914 | 31,10 € | 125 | |
29.11. 14:32:20.632 | 31,00 € | 100 | |
29.11. 14:28:45.947 | 31,00 € | 250 | |
29.11. 08:12:02.428 | 31,00 € | 51 | |
26.11. 14:27:43.810 | 30,80 € | 1 | |
26.11. 10:03:48.134 | 30,80 € | 162 | |
26.11. 09:50:00.835 | 31,00 € | 100 | |
25.11. 11:15:02.245 | 31,00 € | 100 | |
22.11. 14:22:51.251 | 31,00 € | 1.019 | |
22.11. 09:13:56.947 | 31,20 € | 70 | |
19.11. 13:15:44.955 | 31,30 € | 100 | |
18.11. 17:02:40.763 | 31,70 € | 33 | |
17.11. 17:24:47.032 | 31,90 € | 65 | |
17.11. 15:26:38.387 | 31,90 € | 50 | |
17.11. 15:15:02.441 | 31,90 € | 300 | |
16.11. 17:31:43.516 | 31,60 € | 10 | |
16.11. 17:28:16.310 | 31,60 € | 160 | |
16.11. 09:24:16.756 | 31,60 € | 200 | |
12.11. 09:32:11.002 | 31,70 € | 30 | |
10.11. 16:09:58.449 | 31,40 € | 400 | |
10.11. 12:39:57.374 | 32,00 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:05:00.000 | 210 | 4,76 € | 4,98 € | 210 |
18:02:00.000 | 210 | 4,76 € | 4,98 € | 210 |
17:59:00.000 | 210 | 4,76 € | 4,98 € | 210 |
17:56:00.000 | 210 | 4,76 € | 4,98 € | 210 |
17:53:00.000 | 210 | 4,76 € | 4,98 € | 210 |
17:50:00.000 | 210 | 4,76 € | 4,98 € | 210 |
17:47:00.000 | 210 | 4,76 € | 4,98 € | 210 |
17:46:00.000 | 210 | 4,76 € | 4,99 € | 210 |
17:43:00.000 | 210 | 4,76 € | 4,99 € | 210 |
Stammdaten
WKN | A2GS62 |
ISIN | DE000A2GS625 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 4,54 Mio. |
Marktkapitalisierung | 21,72 Mio. |
Dividende je Aktie | 2,500 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,82 % |
Abstand 52W Hoch | 83,76 % |
Abstand 52W Tief | 1,77 % |
Vola 30 Tage | 20,42 % |
Vola 250 Tage | 59,18 % |
KGV | 2,10 (2021) |
KCV | -381,96 (2020) |
Gewinn je Aktie | 16,140 (2021) |
Cashflow/Aktie | -0,080 (2020) |
Dividende je Aktie | 2,500 EUR (2021) |
Dividendenausschüttung in Mio. | 10,161 EUR (2021) |
Performance
1 Woche | 4,875 | +0,103 | |
1 Monat | 5,260 | -7,224 | |
6 Monate | 27,750 | -82,414 | |
Lfd. Jahr | 27,750 | -82,414 | |
1 Jahr | 26,150 | -81,338 | |
3 Jahre | 29,500 | -83,458 | |
5 Jahre | 28,400 | -82,817 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2220 | - | |
Kauf | 24 | - | |
Kauf | 999 | - | |
Kauf | 1 | - | |
Kauf | 200 | - |