Status: tradeable
Geld
131,6000 €
Stück: 57
Brief
132,8500 €
Stück: 57
Zeit | Kurs | Volumen | |
---|---|---|---|
08.11. 17:23:50.128 | 133,90 € | 20 | |
07.08. 10:55:31.507 | 118,10 € | 22 | |
02.08. 14:12:52.877 | 119,60 € | 50 | |
05.07. 07:41:27.810 | 106,70 € | 50 | |
13.05. 15:14:33.746 | 108,95 € | 32 | |
26.02. 16:26:59.979 | 102,50 € | 10 | |
18.12. 17:10:10.135 | 104,50 € | 40 | |
12.12. 21:02:49.678 | 105,35 € | 2 | |
08.11. 14:13:34.224 | 103,20 € | 50 | |
02.11. 15:15:07.927 | 103,85 € | 29 | |
23.10. 16:35:51.217 | 101,40 € | 30 | |
13.10. 15:03:59.914 | 106,00 € | 9 | |
10.10. 16:29:51.152 | 104,20 € | 15 | |
02.10. 09:00:39.518 | 98,96 € | 6 | |
29.09. 08:44:53.965 | 99,82 € | 200 | |
26.09. 21:18:54.230 | 101,15 € | 7 | |
30.08. 12:09:31.296 | 107,70 € | 6 | |
29.08. 10:44:22.160 | 108,05 € | 30 | |
17.08. 21:28:44.203 | 107,70 € | 25 | |
10.08. 16:38:49.503 | 106,70 € | 4 | |
28.07. 18:17:52.190 | 110,50 € | 7 | |
28.07. 16:18:35.939 | 111,10 € | 30 | |
27.07. 20:40:45.275 | 111,70 € | 10 | |
26.07. 20:32:14.217 | 112,25 € | 9 | |
26.07. 18:58:28.011 | 112,55 € | 14 | |
25.07. 17:26:20.558 | 112,55 € | 50 | |
25.07. 12:16:47.271 | 113,60 € | 3 | |
25.07. 12:04:47.854 | 113,60 € | 10 | |
25.07. 11:57:57.231 | 113,35 € | 10 | |
25.07. 10:25:02.961 | 114,00 € | 15 | |
25.07. 08:54:11.708 | 111,70 € | 20 | |
21.07. 17:00:43.220 | 111,00 € | 5 | |
21.07. 16:58:34.020 | 111,15 € | 4 | |
20.06. 15:36:14.288 | 106,70 € | 10 | |
22.03. 20:59:13.972 | 98,77 € | 19 | |
09.02. 15:50:15.435 | 108,52 € | 140 | |
19.01. 09:54:53.897 | 101,92 € | 83 | |
12.12. 18:30:50.991 | 111,70 € | 90 | |
09.12. 18:39:38.667 | 111,78 € | 10 | |
06.12. 13:56:47.792 | 111,44 € | 90 | |
13.09. 21:41:37.740 | 116,70 € | 43 | |
08.09. 11:56:32.286 | 116,54 € | 45 | |
06.09. 11:29:30.603 | 113,92 € | 8 | |
05.09. 13:50:22.554 | 114,80 € | 35 | |
31.08. 21:28:24.959 | 112,88 € | 48 | |
29.08. 15:33:44.662 | 115,52 € | 43 | |
18.08. 11:14:16.680 | 116,72 € | 48 | |
15.08. 17:32:39.952 | 114,74 € | 44 | |
08.08. 16:07:16.882 | 112,40 € | 2 | |
05.08. 21:02:20.672 | 111,82 € | 2 | |
28.07. 11:48:19.885 | 113,14 € | 5 | |
16.06. 16:10:26.123 | 99,26 € | 7 | |
09.06. 20:36:11.911 | 107,94 € | 3 | |
08.06. 21:50:53.890 | 107,72 € | 4 | |
04.05. 16:40:54.352 | 108,06 € | 100 | |
26.04. 16:04:35.773 | 110,78 € | 2 | |
25.04. 16:03:55.772 | 109,42 € | 2 | |
22.04. 18:02:15.663 | 111,00 € | 25 | |
21.04. 20:24:53.272 | 112,38 € | 51 | |
11.04. 12:27:09.750 | 112,22 € | 50 | |
25.03. 21:23:05.199 | 108,00 € | 46 | |
14.03. 15:58:46.639 | 103,00 € | 19 | |
03.03. 21:12:31.523 | 102,00 € | 30 | |
01.03. 09:48:30.315 | 98,00 € | 51 | |
24.02. 08:45:20.950 | 90,50 € | 55 | |
01.02. 11:29:23.633 | 95,00 € | 12 | |
24.01. 16:33:45.011 | 91,00 € | 55 | |
04.01. 21:55:02.262 | 94,00 € | 105 | |
27.12. 19:53:31.187 | 91,50 € | 33 | |
27.12. 16:36:16.181 | 91,00 € | 6 | |
27.12. 15:01:14.372 | 91,00 € | 50 | |
23.12. 09:46:39.780 | 90,00 € | 50 | |
22.11. 08:15:09.741 | 84,00 € | 2 | |
11.11. 14:13:14.676 | 82,00 € | 14 | |
13.10. 16:50:59.831 | 76,50 € | 55 | |
04.10. 13:13:58.324 | 76,50 € | 50 | |
28.09. 11:51:32.097 | 75,00 € | 7 | |
23.09. 08:01:38.539 | 76,50 € | 7 | |
15.09. 19:14:05.910 | 76,50 € | 23 | |
15.09. 17:26:12.244 | 77,00 € | 20 | |
13.09. 12:36:36.324 | 79,50 € | 7 | |
02.09. 19:35:04.897 | 82,50 € | 60 | |
10.08. 18:12:58.140 | 86,50 € | 20 | |
30.07. 11:28:20.690 | 84,00 € | 2 | |
30.04. 16:42:28.861 | 84,50 € | 43 | |
23.04. 10:33:07.005 | 85,50 € | 7 | |
20.04. 22:59:30.470 | 85,50 € | 110 | |
16.04. 21:00:59.316 | 85,00 € | 20 | |
12.04. 19:14:15.913 | 83,50 € | 12 | |
12.04. 11:23:58.987 | 83,50 € | 100 | |
06.04. 08:33:44.400 | 83,50 € | 45 | |
10.03. 21:00:07.236 | 76,50 € | 13 | |
22.02. 17:51:00.908 | 73,50 € | 15 | |
17.02. 11:11:05.779 | 76,00 € | 7 | |
18.01. 19:59:50.821 | 74,50 € | 14 | |
13.01. 17:36:39.656 | 72,50 € | 42 | |
30.12. 09:07:59.169 | 76,00 € | 25 | |
29.12. 16:55:25.715 | 76,00 € | 11 | |
29.12. 16:48:48.527 | 76,00 € | 34 | |
23.12. 17:40:17.197 | 75,50 € | 24 | |
15.12. 10:25:49.047 | 82,50 € | 100 | |
15.12. 08:14:04.684 | 82,50 € | 120 | |
15.12. 08:04:59.095 | 82,50 € | 90 | |
15.12. 07:52:45.490 | 82,50 € | 90 | |
09.12. 19:33:44.357 | 80,50 € | 50 | |
08.12. 17:28:48.940 | 80,00 € | 25 | |
07.12. 21:19:58.651 | 80,50 € | 12 | |
19.11. 16:43:29.270 | 80,00 € | 50 | |
10.11. 20:54:39.100 | 86,50 € | 30 | |
05.10. 17:59:43.027 | 81,00 € | 110 | |
18.09. 22:03:26.924 | 75,00 € | 35 | |
27.08. 14:40:27.919 | 84,00 € | 11 | |
15.07. 16:03:09.773 | 89,00 € | 5 | |
29.06. 20:46:24.326 | 87,00 € | 12 | |
17.06. 19:22:26.492 | 90,50 € | 1 | |
10.06. 11:04:32.030 | 92,00 € | 1 | |
09.06. 10:25:34.493 | 93,00 € | 1 | |
08.06. 11:52:16.813 | 92,50 € | 1 | |
08.06. 11:49:29.474 | 92,50 € | 1 | |
30.04. 15:35:31.181 | 95,00 € | 52 | |
27.04. 16:07:52.331 | 96,50 € | 10 | |
27.04. 10:22:43.068 | 96,00 € | 5 | |
23.04. 10:29:46.856 | 95,50 € | 53 | |
21.04. 14:35:50.384 | 92,50 € | 53 | |
08.04. 16:09:30.407 | 89,50 € | 45 | |
07.04. 12:13:02.580 | 98,50 € | 20 | |
31.03. 21:23:49.924 | 89,50 € | 10 | |
31.03. 15:30:39.017 | 92,50 € | 53 | |
19.03. 09:27:46.613 | 97,50 € | 5 | |
18.03. 17:20:54.992 | 91,50 € | 63 | |
12.03. 07:51:11.660 | 87,50 € | 1 | |
11.03. 18:43:29.081 | 90,00 € | 6 | |
05.03. 18:40:56.805 | 99,00 € | 33 | |
28.02. 15:57:34.576 | 93,50 € | 25 | |
28.02. 08:29:44.023 | 95,00 € | 25 | |
27.02. 21:41:53.678 | 99,00 € | 2 | |
27.02. 07:44:22.420 | 101,00 € | 14 | |
26.02. 10:50:36.780 | 103,00 € | 59 | |
26.02. 10:25:59.749 | 103,00 € | 11 | |
26.02. 09:51:18.980 | 104,00 € | 22 | |
26.02. 08:45:42.979 | 105,00 € | 1 | |
24.02. 11:44:52.624 | 107,00 € | 2 | |
12.02. 15:36:43.611 | 109,00 € | 100 | |
12.02. 09:10:55.985 | 109,00 € | 100 | |
05.02. 19:49:49.641 | 108,00 € | 16 | |
04.02. 11:26:54.734 | 109,00 € | 14 | |
29.01. 14:15:42.521 | 106,00 € | 1 | |
09.01. 14:33:00.136 | 101,00 € | 1 | |
07.01. 12:56:49.417 | 99,50 € | 50 | |
30.12. 13:47:33.431 | 98,00 € | 1 | |
30.12. 12:15:40.863 | 98,00 € | 1 | |
23.12. 21:58:22.923 | 101,00 € | 1 | |
23.12. 21:17:16.736 | 101,00 € | 1 | |
23.12. 20:45:11.200 | 101,00 € | 1 | |
16.12. 15:30:02.538 | 90,50 € | 10 | |
13.12. 15:30:02.387 | 93,50 € | 9 | |
11.12. 15:30:04.840 | 91,50 € | 50 | |
27.11. 17:13:53.103 | 97,00 € | 3 | |
25.11. 21:29:54.079 | 97,50 € | 14 | |
18.11. 15:56:25.974 | 100,00 € | 1 | |
13.11. 21:45:51.511 | 99,50 € | 25 | |
11.11. 17:01:59.169 | 97,00 € | 4 | |
07.11. 19:31:31.032 | 97,00 € | 20 | |
05.11. 09:51:46.239 | 98,00 € | 60 | |
30.10. 16:51:19.891 | 101,00 € | 30 | |
30.10. 16:01:58.572 | 101,00 € | 20 | |
28.10. 16:02:23.696 | 101,00 € | 4 | |
08.10. 12:49:11.082 | 101,00 € | 3 | |
07.10. 20:01:43.579 | 103,00 € | 6 | |
25.09. 09:41:07.956 | 102,90 € | 100 | |
05.09. 18:12:55.493 | 99,47 € | 40 | |
03.09. 15:34:57.926 | 100,74 € | 25 | |
28.08. 16:45:08.171 | 97,66 € | 12 | |
27.08. 13:38:45.061 | 99,50 € | 9 | |
27.08. 12:45:04.727 | 99,45 € | 10 | |
14.08. 20:18:04.118 | 97,63 € | 25 | |
13.08. 13:25:49.951 | 97,62 € | 11 | |
09.08. 18:21:58.397 | 96,87 € | 25 | |
08.08. 07:56:19.001 | 96,89 € | 20 | |
06.08. 16:28:08.404 | 94,98 € | 10 | |
06.08. 16:00:00.946 | 95,08 € | 10 | |
06.08. 15:55:04.265 | 95,55 € | 10 | |
06.08. 13:16:50.686 | 96,63 € | 54 | |
05.08. 21:07:19.930 | 95,27 € | 3 | |
05.08. 18:44:57.077 | 96,70 € | 50 | |
26.07. 17:41:15.516 | 97,69 € | 6 | |
13.06. 17:34:55.640 | 92,88 € | 15 | |
12.04. 16:25:42.372 | 89,176 € | 45 | |
18.03. 17:45:12.818 | 90,009 € | 6 | |
13.02. 17:53:20.466 | 84,7682 € | 500 | |
08.02. 21:49:17.986 | 86,614 € | 110 | |
02.01. 16:00:07.565 | 79,838 € | 312 | |
12.12. 16:48:15.449 | 87,253 € | 287 | |
29.11. 21:50:11.563 | 81,584 € | 7 | |
28.11. 22:19:17.264 | 81,997 € | 10 | |
26.11. 16:06:33.754 | 85,654 € | 20 | |
14.11. 15:28:12.103 | 85,998 € | 6 | |
30.10. 15:41:27.996 | 83,451 € | 25 | |
29.10. 18:36:40.079 | 83,048 € | 175 | |
24.10. 15:30:18.997 | 84,068 € | 1 | |
23.10. 21:24:54.522 | 83,515 € | 16 | |
22.10. 17:56:13.714 | 84,595 € | 10 | |
22.10. 11:09:19.027 | 86,083 € | 60 | |
16.10. 19:04:43.673 | 81,953 € | 20 | |
31.08. 17:25:34.281 | 79,382 € | 300 | |
17.08. 16:21:41.747 | 82,605 € | 2 | |
16.08. 18:37:28.838 | 82,891 € | 2 | |
15.08. 12:37:49.924 | 80,86 € | 12 | |
26.07. 19:58:10.224 | 78,006 € | 1 | |
04.05. 18:22:12.746 | 74,64 € | 16 | |
18.04. 18:21:02.507 | 69,299 € | 1 | |
05.02. 22:24:19.951 | 63,324 € | 15 | |
05.02. 15:42:51.961 | 65,474 € | 45 | |
02.02. 14:52:53.310 | 63,97 € | 5 | |
02.02. 14:48:39.357 | 63,96 € | 30 | |
02.02. 10:30:54.832 | 64,34 € | 14 | |
05.01. 16:23:03.840 | 69,683 € | 36 | |
21.12. 21:24:07.269 | 71,744 € | 16 | |
20.12. 08:02:18.951 | 72,318 € | 28 | |
07.11. 21:54:19.950 | 76,516 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:13:00.000 | 57 | 131,55 € | 132,85 € | 57 |
15:12:00.000 | 57 | 131,50 € | 132,75 € | 57 |
15:11:00.000 | 57 | 131,50 € | 132,75 € | 57 |
15:10:00.000 | 57 | 131,50 € | 132,80 € | 57 |
15:08:00.000 | 57 | 131,50 € | 132,75 € | 57 |
15:07:00.000 | 57 | 131,45 € | 132,75 € | 57 |
15:06:00.000 | 57 | 131,40 € | 132,70 € | 57 |
15:05:00.000 | 57 | 131,35 € | 132,65 € | 57 |
15:04:00.000 | 57 | 131,30 € | 132,60 € | 57 |
Stammdaten
WKN | 868746 |
ISIN | US0495601058 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 132,42 Mio. |
Marktkapitalisierung | 17,73 Mrd. |
Dividende je Aktie | 2,500 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,42 % |
Abstand 52W Hoch | 9,42 % |
Abstand 52W Tief | 29,79 % |
Vola 30 Tage | 7,49 % |
Vola 250 Tage | 21,70 % |
KGV | 17,20 (2021) |
KCV | 11,59 (2020) |
Gewinn je Aktie | 5,120 (2021) |
Cashflow/Aktie | 8,250 (2020) |
Dividende je Aktie | 2,500 USD (2021) |
Dividendenausschüttung in Mio. | 323,904 USD (2021) |
Performance
1 Woche | 134,700 | -2,153 | |
1 Monat | 138,425 | -4,786 | |
6 Monate | 108,675 | +21,279 | |
Lfd. Jahr | 106,875 | +23,322 | |
1 Jahr | 104,875 | +25,673 | |
3 Jahre | 88,000 | +49,773 | |
5 Jahre | 99,500 | +32,462 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 14 | - | |
Verkauf | 29 | - | |
Verkauf | 4 | - | |
Verkauf | 2 | - | |
Verkauf | 7 | - |