Jetzt handeln
RHI MAGNESITA N.V.
ISIN: NL0012650360 | WKN: A2H5W8
38,7000 €
+0,3500 +0,91 %
23.12. 23:00
Status: closed
Geld
38,0000 €
Stück: 27
Brief
39,4000 €
Stück: 27
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 09:06:26.151 | 38,30 € | 50 | |
04.12. 09:11:48.775 | 37,70 € | 13 | |
03.12. 13:42:53.436 | 37,30 € | 18 | |
02.12. 11:39:57.497 | 37,50 € | 133 | |
25.11. 17:22:47.297 | 37,70 € | 12 | |
25.11. 07:31:43.624 | 38,40 € | 30 | |
22.11. 10:57:26.720 | 37,40 € | 37 | |
08.11. 20:24:59.387 | 39,10 € | 4 | |
06.11. 15:28:56.423 | 38,30 € | 300 | |
25.10. 11:48:42.719 | 38,20 € | 140 | |
25.10. 09:02:56.325 | 36,80 € | 120 | |
24.10. 16:54:39.344 | 37,80 € | 200 | |
24.10. 16:08:06.724 | 38,10 € | 100 | |
23.10. 10:47:07.296 | 40,00 € | 1 | |
17.10. 10:42:34.424 | 40,90 € | 200 | |
07.10. 10:24:16.491 | 40,20 € | 80 | |
07.10. 10:22:05.458 | 40,40 € | 275 | |
04.10. 08:33:30.025 | 39,00 € | 78 | |
27.08. 11:49:34.944 | 42,30 € | 15 | |
22.08. 15:57:56.174 | 41,50 € | 15 | |
12.08. 14:32:05.243 | 40,90 € | 120 | |
08.08. 11:49:40.022 | 40,60 € | 35 | |
26.07. 16:36:26.098 | 43,00 € | 14 | |
19.07. 10:23:39.499 | 43,80 € | 150 | |
15.07. 13:10:08.105 | 43,10 € | 45 | |
12.07. 17:30:08.707 | 43,10 € | 23 | |
07.06. 13:34:50.906 | 37,50 € | 2 | |
06.06. 17:24:25.805 | 38,70 € | 3 | |
06.06. 15:50:26.556 | 38,60 € | 348 | |
06.06. 15:44:19.585 | 37,90 € | 336 | |
29.05. 15:37:22.830 | 39,90 € | 250 | |
24.05. 12:33:25.266 | 41,70 € | 336 | |
24.05. 12:29:01.950 | 40,90 € | 331 | |
22.05. 13:46:54.207 | 41,90 € | 28 | |
22.05. 13:46:07.056 | 41,90 € | 24 | |
22.05. 11:06:00.990 | 42,30 € | 20 | |
17.05. 18:20:38.815 | 41,10 € | 14 | |
13.05. 18:16:23.658 | 44,50 € | 3 | |
24.04. 09:02:13.535 | 39,70 € | 20 | |
02.04. 20:04:03.520 | 41,10 € | 20 | |
02.04. 12:34:17.345 | 40,80 € | 50 | |
22.03. 19:04:35.115 | 40,00 € | 91 | |
21.03. 07:50:47.068 | 42,20 € | 2 | |
06.03. 16:04:25.602 | 41,60 € | 80 | |
04.03. 09:12:02.000 | 42,00 € | 23 | |
04.03. 07:43:03.303 | 45,80 € | 250 | |
29.02. 09:05:08.894 | 43,20 € | 15 | |
28.02. 12:28:43.386 | 41,80 € | 300 | |
14.02. 09:15:55.050 | 41,00 € | 25 | |
08.02. 09:13:12.494 | 41,00 € | 120 | |
02.02. 11:19:45.533 | 40,20 € | 70 | |
26.01. 14:50:50.460 | 41,10 € | 80 | |
25.01. 09:27:28.503 | 40,50 € | 50 | |
12.01. 12:54:08.871 | 38,20 € | 15 | |
10.01. 17:34:39.692 | 38,00 € | 228 | |
02.01. 17:35:18.946 | 37,90 € | 15 | |
02.01. 09:45:58.682 | 40,30 € | 15 | |
28.12. 15:32:27.316 | 40,10 € | 150 | |
28.12. 10:11:15.770 | 39,10 € | 100 | |
21.12. 20:39:46.433 | 39,40 € | 10 | |
20.12. 19:44:27.598 | 38,90 € | 150 | |
19.12. 17:25:04.059 | 39,50 € | 100 | |
15.12. 14:43:09.244 | 40,40 € | 300 | |
15.12. 10:41:29.779 | 40,00 € | 10 | |
15.12. 10:11:30.820 | 40,00 € | 150 | |
15.12. 09:34:57.370 | 39,00 € | 50 | |
14.12. 13:32:45.462 | 38,30 € | 65 | |
14.12. 09:37:18.561 | 38,50 € | 200 | |
11.12. 09:27:31.658 | 36,10 € | 3 | |
11.12. 07:49:28.205 | 36,40 € | 100 | |
08.12. 13:37:07.905 | 35,70 € | 10 | |
06.12. 09:06:27.841 | 33,70 € | 30 | |
06.12. 09:02:13.493 | 33,70 € | 50 | |
05.12. 09:40:54.309 | 33,20 € | 20 | |
04.12. 17:29:10.639 | 32,00 € | 100 | |
15.11. 18:46:55.542 | 33,00 € | 26 | |
03.11. 11:49:50.624 | 31,00 € | 20 | |
31.10. 21:11:50.583 | 30,00 € | 3 | |
17.10. 12:15:08.675 | 31,20 € | 50 | |
09.10. 12:10:30.710 | 32,30 € | 20 | |
18.09. 10:16:25.590 | 33,60 € | 2 | |
15.09. 09:41:28.106 | 33,80 € | 100 | |
13.04. 14:29:42.205 | 25,30 € | 500 | |
27.02. 20:08:39.366 | 30,40 € | 25 | |
28.02. 16:47:26.005 | 33,30 € | 100 | |
28.02. 14:57:50.565 | 33,40 € | 100 | |
28.02. 14:56:45.525 | 33,50 € | 250 | |
28.02. 14:56:34.569 | 33,50 € | 250 | |
28.02. 12:34:53.717 | 33,80 € | 200 | |
28.02. 11:50:30.031 | 34,00 € | 200 | |
24.02. 10:57:07.829 | 35,00 € | 100 | |
21.02. 13:54:16.323 | 37,60 € | 200 | |
13.01. 11:13:04.824 | 42,80 € | 45 | |
11.01. 16:04:02.845 | 42,50 € | 23 | |
22.12. 17:46:57.517 | 39,10 € | 100 | |
20.12. 21:00:25.753 | 36,50 € | 100 | |
14.12. 08:33:24.278 | 35,90 € | 8 | |
10.12. 22:07:02.847 | 36,10 € | 20 | |
07.12. 08:00:09.287 | 37,10 € | 84 | |
29.11. 13:35:58.865 | 36,60 € | 40 | |
02.11. 11:07:56.835 | 39,30 € | 250 | |
02.11. 11:03:25.305 | 39,60 € | 1.000 | |
29.10. 18:38:10.772 | 39,90 € | 40 | |
27.10. 11:09:05.602 | 39,00 € | 15 | |
26.10. 13:40:50.811 | 40,40 € | 25 | |
19.10. 18:34:42.672 | 37,80 € | 15 | |
19.10. 10:09:40.349 | 37,20 € | 200 | |
19.10. 09:19:28.930 | 36,10 € | 200 | |
19.10. 09:19:06.854 | 36,00 € | 300 | |
18.10. 16:48:52.687 | 34,80 € | 29 | |
15.10. 17:22:23.015 | 35,00 € | 285 | |
15.10. 14:52:58.956 | 35,50 € | 562 | |
13.10. 14:24:49.843 | 35,10 € | 16 | |
13.10. 10:01:34.915 | 35,50 € | 34 | |
29.09. 13:30:38.331 | 38,30 € | 30 | |
17.09. 09:51:26.173 | 40,60 € | 10 | |
15.09. 09:57:30.804 | 40,90 € | 20 | |
19.08. 09:14:26.226 | 45,30 € | 100 | |
17.08. 19:30:02.461 | 45,90 € | 200 | |
09.08. 19:53:31.174 | 46,10 € | 150 | |
09.08. 19:53:19.066 | 46,10 € | 130 | |
09.08. 12:00:48.855 | 45,80 € | 261 | |
03.08. 10:40:26.882 | 45,30 € | 261 | |
29.07. 07:52:06.304 | 44,20 € | 40 | |
28.07. 22:41:23.090 | 44,20 € | 17 | |
28.07. 17:06:27.329 | 44,50 € | 7 | |
28.07. 16:15:22.292 | 44,90 € | 20 | |
19.07. 15:47:28.471 | 46,40 € | 100 | |
30.06. 16:28:45.420 | 47,60 € | 7 | |
24.06. 10:00:05.949 | 48,40 € | 200 | |
21.06. 10:09:56.780 | 48,70 € | 10 | |
18.06. 16:10:50.686 | 49,30 € | 11 | |
18.06. 14:06:14.444 | 49,70 € | 11 | |
15.06. 16:07:53.111 | 50,60 € | 14 | |
15.06. 15:51:44.934 | 50,60 € | 12 | |
13.05. 20:04:17.214 | 50,80 € | 60 | |
23.04. 12:29:20.495 | 52,00 € | 67 | |
19.04. 17:34:04.555 | 52,20 € | 85 | |
26.03. 10:49:43.501 | 47,15 € | 335 | |
24.03. 14:07:04.613 | 44,85 € | 23 | |
24.03. 14:05:41.212 | 44,85 € | 38 | |
24.03. 14:04:19.506 | 44,85 € | 67 | |
24.03. 12:23:29.395 | 45,25 € | 112 | |
24.03. 12:21:14.104 | 45,15 € | 188 | |
19.03. 18:47:15.801 | 45,65 € | 700 | |
18.03. 21:03:47.722 | 47,20 € | 700 | |
16.03. 12:09:26.639 | 46,25 € | 12 | |
16.03. 11:34:38.293 | 46,20 € | 71 | |
16.03. 11:29:34.455 | 46,30 € | 116 | |
16.03. 11:27:21.293 | 46,30 € | 193 | |
16.03. 11:25:57.908 | 46,30 € | 320 | |
11.03. 13:01:27.661 | 49,45 € | 36 | |
25.02. 18:56:38.780 | 45,55 € | 100 | |
19.01. 12:21:08.092 | 42,10 € | 570 | |
12.01. 09:51:30.311 | 40,90 € | 500 | |
08.01. 11:02:53.215 | 40,86 € | 15 | |
07.01. 17:59:08.865 | 42,14 € | 15 | |
07.01. 07:30:15.274 | 41,44 € | 30 | |
06.01. 20:56:53.771 | 41,60 € | 60 | |
06.01. 13:06:12.933 | 40,56 € | 80 | |
23.12. 14:57:51.150 | 38,32 € | 35 | |
21.12. 18:44:36.735 | 37,14 € | 150 | |
21.12. 18:43:11.949 | 37,14 € | 250 | |
04.12. 14:08:58.229 | 37,08 € | 100 | |
01.12. 09:45:04.007 | 37,66 € | 1 | |
23.11. 16:42:36.579 | 35,10 € | 300 | |
19.11. 18:27:12.540 | 34,54 € | 320 | |
19.11. 15:46:00.205 | 35,06 € | 10 | |
09.11. 13:30:14.880 | 30,36 € | 500 | |
02.11. 09:05:04.519 | 28,56 € | 250 | |
23.10. 08:00:32.282 | 31,96 € | 50 | |
01.10. 19:56:59.880 | 27,44 € | 75 | |
29.09. 15:07:54.350 | 26,76 € | 136 | |
29.09. 15:03:54.844 | 26,76 € | 500 | |
24.09. 10:28:28.718 | 27,06 € | 350 | |
24.09. 10:27:30.052 | 27,08 € | 500 | |
24.09. 10:26:07.656 | 27,08 € | 500 | |
22.09. 09:11:05.376 | 27,82 € | 50 | |
02.09. 09:36:07.804 | 30,62 € | 182 | |
12.08. 15:22:34.376 | 30,80 € | 189 | |
12.08. 08:05:42.760 | 30,16 € | 160 | |
30.07. 11:00:05.954 | 27,20 € | 100 | |
29.07. 13:48:13.168 | 27,18 € | 20 | |
14.07. 09:22:58.093 | 26,98 € | 100 | |
13.07. 10:50:37.273 | 28,30 € | 150 | |
09.07. 19:41:57.845 | 27,78 € | 64 | |
09.07. 13:50:51.004 | 28,34 € | 450 | |
29.06. 18:02:13.300 | 27,36 € | 200 | |
22.06. 14:59:07.031 | 27,70 € | 400 | |
22.06. 14:56:55.884 | 27,70 € | 400 | |
18.06. 10:10:19.090 | 27,46 € | 200 | |
17.06. 16:53:51.462 | 27,84 € | 400 | |
17.06. 16:53:13.033 | 27,84 € | 400 | |
17.06. 16:53:03.470 | 27,84 € | 163 | |
17.06. 16:49:25.232 | 27,88 € | 440 | |
17.06. 16:49:05.317 | 27,88 € | 440 | |
16.06. 16:50:45.808 | 28,18 € | 250 | |
05.06. 19:09:59.539 | 34,02 € | 25 | |
05.06. 19:08:40.231 | 33,98 € | 450 | |
05.06. 17:38:14.243 | 33,76 € | 168 | |
05.06. 17:29:33.096 | 31,52 € | 500 | |
05.06. 15:11:09.717 | 33,88 € | 500 | |
04.06. 15:23:17.072 | 30,58 € | 165 | |
03.06. 17:20:07.025 | 30,00 € | 80 | |
01.06. 17:40:30.649 | 28,80 € | 100 | |
01.06. 16:41:43.065 | 28,18 € | 300 | |
25.05. 16:12:21.043 | 25,98 € | 200 | |
25.05. 15:19:50.700 | 25,98 € | 200 | |
18.05. 09:05:48.705 | 25,84 € | 150 | |
30.04. 16:23:36.467 | 28,16 € | 200 | |
29.04. 21:51:02.903 | 28,44 € | 230 | |
27.04. 11:12:17.872 | 25,76 € | 400 | |
27.04. 11:10:10.106 | 25,76 € | 400 | |
24.04. 12:06:19.383 | 24,54 € | 800 | |
22.04. 20:07:35.461 | 23,32 € | 220 | |
21.04. 11:32:31.661 | 23,40 € | 50 | |
21.04. 08:59:24.911 | 25,42 € | 2 | |
20.04. 19:51:25.243 | 25,12 € | 200 | |
20.04. 12:10:07.786 | 25,06 € | 50 | |
17.04. 11:14:16.081 | 25,26 € | 400 | |
15.04. 15:58:31.355 | 24,98 € | 6 | |
14.04. 15:38:33.565 | 25,08 € | 50 | |
25.03. 17:12:40.352 | 21,76 € | 100 | |
25.03. 16:28:48.775 | 21,36 € | 100 | |
18.03. 16:40:27.335 | 16,13 € | 800 | |
16.03. 17:21:53.267 | 20,98 € | 50 | |
16.03. 09:45:13.405 | 20,98 € | 70 | |
10.03. 13:40:10.099 | 27,80 € | 2 | |
06.03. 09:04:55.213 | 31,38 € | 100 | |
04.03. 14:08:01.133 | 33,74 € | 100 | |
03.03. 13:00:09.889 | 35,20 € | 95 | |
27.02. 17:28:16.034 | 35,60 € | 45 | |
26.02. 21:48:53.352 | 35,58 € | 134 | |
26.02. 11:01:57.343 | 35,34 € | 1 | |
26.02. 09:57:17.410 | 35,00 € | 30 | |
24.02. 09:41:09.144 | 35,62 € | 1 | |
19.02. 11:56:09.180 | 37,48 € | 3 | |
19.02. 11:55:35.799 | 37,48 € | 1 | |
13.02. 10:57:27.527 | 38,28 € | 91 | |
11.02. 10:47:44.069 | 38,82 € | 40 | |
29.01. 10:59:34.539 | 39,90 € | 60 | |
28.01. 08:42:35.348 | 39,50 € | 17 | |
24.01. 13:52:11.941 | 42,26 € | 50 | |
24.01. 10:28:35.780 | 42,62 € | 25 | |
23.01. 16:40:46.738 | 42,28 € | 33 | |
21.01. 14:48:03.786 | 42,70 € | 17 | |
21.01. 14:47:49.476 | 42,70 € | 23 | |
21.01. 10:09:31.841 | 43,06 € | 1 | |
20.01. 09:26:28.778 | 44,46 € | 3 | |
08.01. 08:05:23.006 | 43,60 € | 240 | |
13.12. 09:46:05.419 | 45,58 € | 20 | |
27.11. 09:54:38.431 | 45,86 € | 45 | |
15.11. 09:47:53.017 | 45,58 € | 12 | |
14.11. 15:41:14.180 | 45,78 € | 260 | |
12.11. 20:42:32.554 | 44,20 € | 3 | |
06.11. 10:12:45.251 | 43,60 € | 1 | |
06.11. 09:02:47.306 | 42,12 € | 1 | |
25.10. 15:34:35.025 | 39,68 € | 32 | |
25.10. 13:05:53.200 | 39,34 € | 4 | |
24.10. 13:00:18.414 | 41,44 € | 433 | |
04.10. 16:25:29.804 | 43,40 € | 11 | |
01.10. 15:34:01.906 | 45,54 € | 1 | |
27.09. 15:28:09.491 | 45,58 € | 10 | |
28.08. 09:02:26.454 | 49,30 € | 150 | |
20.08. 09:16:53.635 | 47,04 € | 200 | |
16.07. 10:29:58.258 | 49,94 € | 22 | |
09.07. 16:19:23.267 | 52,15 € | 7 | |
09.07. 09:07:26.336 | 52,30 € | 144 | |
09.07. 08:09:43.372 | 52,95 € | 144 | |
01.07. 09:14:43.543 | 55,08 € | 1 | |
26.06. 14:46:27.896 | 53,8573 € | 180 | |
21.06. 11:06:50.869 | 51,515 € | 300 | |
06.06. 10:31:09.470 | 53,4002 € | 200 | |
05.06. 11:51:06.399 | 53,147 € | 6 | |
15.05. 13:54:19.673 | 54,5255 € | 1 | |
02.05. 16:36:41.758 | 58,055 € | 400 | |
29.04. 11:15:19.273 | 57,5833 € | 150 | |
25.04. 12:17:22.547 | 56,888 € | 6 | |
18.03. 11:37:12.065 | 53,20 € | 40 | |
15.03. 21:16:06.180 | 54,425 € | 7 | |
14.03. 12:44:24.528 | 53,7614 € | 140 | |
14.03. 12:44:09.933 | 53,775 € | 60 | |
14.03. 12:10:58.331 | 53,55 € | 270 | |
12.03. 10:03:59.947 | 52,36 € | 500 | |
08.03. 13:00:06.867 | 50,875 € | 1 | |
11.02. 08:37:03.086 | 48,62 € | 90 | |
15.01. 16:56:42.438 | 46,427 € | 1 | |
04.01. 11:02:33.933 | 44,002 € | 25 | |
13.11. 09:26:40.883 | 40,494 € | 25 | |
17.10. 14:47:32.748 | 46,8861 € | 22 | |
12.10. 13:02:19.820 | 46,4545 € | 100 | |
10.10. 18:33:23.129 | 47,244 € | 80 | |
05.10. 11:53:03.009 | 49,999 € | 20 | |
04.10. 20:49:08.175 | 50,895 € | 1 | |
27.09. 13:30:15.097 | 53,279 € | 150 | |
19.09. 10:05:16.905 | 54,1815 € | 111 | |
31.08. 15:08:51.777 | 55,491 € | 10 | |
29.08. 19:22:42.192 | 54,80 € | 1 | |
27.07. 09:07:09.922 | 54,0264 € | 140 | |
26.07. 09:51:09.631 | 53,898 € | 1 | |
04.07. 09:26:20.874 | 52,386 € | 20 | |
18.06. 13:42:28.896 | 53,9917 € | 100 | |
05.06. 15:41:12.535 | 57,577 € | 1 | |
15.05. 12:45:53.890 | 59,163 € | 40 | |
03.05. 11:54:45.880 | 49,80 € | 80 | |
03.05. 11:54:34.631 | 49,80 € | 80 | |
03.05. 11:54:22.722 | 49,80 € | 80 | |
03.05. 11:53:46.581 | 49,80 € | 80 | |
03.05. 11:52:45.666 | 49,80 € | 100 | |
03.05. 11:47:16.388 | 49,80 € | 100 | |
10.04. 09:05:02.762 | 45,00 € | 30 | |
03.04. 17:12:39.625 | 48,00 € | 1 | |
27.03. 17:20:20.272 | 50,70 € | 3 | |
22.03. 21:48:24.930 | 50,4963 € | 100 | |
22.03. 21:00:20.348 | 50,8566 € | 110 | |
22.03. 16:46:37.877 | 50,783 € | 60 | |
20.03. 16:45:17.607 | 51,567 € | 200 | |
19.03. 11:07:59.620 | 51,00 € | 1 | |
16.03. 10:09:06.354 | 50,00 € | 1 | |
14.03. 14:40:52.648 | 49,983 € | 100 | |
05.03. 09:40:39.560 | 49,60 € | 1 | |
28.02. 16:21:54.031 | 50,961 € | 200 | |
27.02. 17:47:13.359 | 50,50 € | 1 | |
26.02. 16:19:08.777 | 51,739 € | 300 | |
19.02. 22:30:45.381 | 46,725 € | 200 | |
08.02. 21:54:22.755 | 49,00 € | 1 | |
06.02. 19:05:13.388 | 49,00 € | 102 | |
06.02. 16:15:16.126 | 47,70 € | 70 | |
06.02. 08:13:08.437 | 46,814 € | 28 | |
05.02. 15:31:20.341 | 48,75 € | 13 | |
05.02. 10:33:13.970 | 48,35 € | 134 | |
05.02. 10:13:28.881 | 50,50 € | 1 | |
05.02. 09:16:07.822 | 49,00 € | 90 | |
31.01. 16:11:03.301 | 53,00 € | 1 | |
26.01. 10:20:47.688 | 52,10 € | 55 | |
24.01. 15:36:09.628 | 50,90 € | 1 | |
22.01. 13:17:58.099 | 49,25 € | 62 | |
15.01. 17:02:37.853 | 50,00 € | 1 | |
14.01. 17:13:45.918 | 48,383 € | 200 | |
08.01. 10:05:26.685 | 46,674 € | 1 | |
08.01. 10:05:03.534 | 46,674 € | 1 | |
22.12. 18:02:47.151 | 44,25 € | 15 | |
21.12. 17:46:15.918 | 44,50 € | 70 | |
21.12. 17:36:14.102 | 44,50 € | 55 | |
18.12. 14:04:24.135 | 46,00 € | 1 | |
14.12. 11:31:40.439 | 47,05 € | 70 | |
08.12. 13:01:15.632 | 49,10 € | 55 | |
29.11. 14:39:15.431 | 45,10 € | 700 | |
28.11. 18:03:58.096 | 41,00 € | 50 | |
27.11. 16:31:10.939 | 39,97 € | 1 | |
13.11. 16:51:48.319 | 39,50 € | 3 | |
08.11. 15:17:49.924 | 38,495 € | 100 | |
08.11. 15:12:17.140 | 38,599 € | 200 | |
08.11. 09:15:45.666 | 38,494 € | 25 | |
03.11. 11:40:03.167 | 37,925 € | 175 | |
03.11. 11:05:43.400 | 37,828 € | 150 | |
02.11. 09:16:44.373 | 39,032 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:54:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:51:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:48:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:45:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:42:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:39:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:36:00 | 27 | 38,00 € | 39,40 € | 27 |
23.12. 22:33:00 | 27 | 38,00 € | 39,40 € | 27 |
Stammdaten
WKN | A2H5W8 |
ISIN | NL0012650360 |
Branche | Baumaterial und -komponenten |
Herkunft | Niederlande |
Aktienanzahl | 49,01 Mio. |
Marktkapitalisierung | 1,88 Mrd. |
Dividende je Aktie | 1,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,25 % |
Abstand 52W Hoch | 14,30 % |
Abstand 52W Tief | 99,22 % |
Vola 30 Tage | 11,42 % |
Vola 250 Tage | 33,09 % |
KGV | 78,10 (2020) |
KCV | 6,12 (2020) |
Gewinn je Aktie | 0,510 (2020) |
Cashflow/Aktie | 6,510 (2020) |
Dividende je Aktie | 1,500 EUR (2020) |
Dividendenausschüttung in Mio. | 74,000 EUR (2020) |
Performance
1 Woche | 37,500 | +2,267 | |
1 Monat | 37,800 | +1,455 | |
6 Monate | 39,400 | -2,665 | |
Lfd. Jahr | 38,750 | -1,032 | |
1 Jahr | 36,650 | +4,638 | |
3 Jahre | 38,200 | +0,393 | |
5 Jahre | 45,150 | -15,061 |