Jetzt handeln
FLUIDIGM CORP. REG.SHARES DL -,001
ISIN: US34385P1084 | WKN: A0RADJ
1,9200 €
- 0,00 %
21.12. 13:01
Status: closed
Geld
1,8900 €
Stück: 3.968
Brief
1,9500 €
Stück: 3.968
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 08:24:15.690 | 2,16 € | 65 | |
31.10. 09:34:17.086 | 1,75 € | 3.000 | |
05.08. 21:31:07.590 | 1,45 € | 250 | |
05.08. 10:36:18.228 | 1,50 € | 150 | |
02.08. 10:59:37.541 | 1,27 € | 2.299 | |
31.07. 13:51:15.783 | 2,20 € | 1.375 | |
31.07. 13:50:41.957 | 2,20 € | 1.375 | |
10.07. 14:55:39.419 | 1,72 € | 238 | |
24.06. 22:57:27.298 | 1,70 € | 150 | |
24.06. 14:45:06.015 | 1,82 € | 1.000 | |
15.05. 18:13:55.087 | 2,30 € | 600 | |
15.05. 16:28:22.174 | 2,32 € | 832 | |
10.05. 08:36:34.626 | 2,22 € | 85 | |
26.04. 17:03:19.682 | 2,24 € | 200 | |
25.04. 18:51:37.160 | 2,20 € | 400 | |
25.04. 10:06:07.362 | 2,22 € | 20 | |
26.03. 09:05:01.042 | 2,48 € | 3.000 | |
12.01. 09:54:46.863 | 1,81 € | 2 | |
04.10. 13:03:39.250 | 2,60 € | 2.000 | |
25.09. 15:01:10.962 | 2,60 € | 250 | |
20.09. 17:20:49.788 | 2,60 € | 140 | |
20.09. 14:10:11.740 | 2,86 € | 200 | |
30.08. 20:30:02.497 | 2,62 € | 250 | |
21.08. 13:13:24.563 | 2,48 € | 80 | |
16.08. 21:18:15.116 | 2,66 € | 10.000 | |
14.08. 09:09:42.623 | 2,60 € | 250 | |
03.08. 17:55:31.319 | 2,30 € | 50 | |
05.07. 09:04:41.502 | 1,88 € | 1.000 | |
28.06. 22:47:26.617 | 1,76 € | 150 | |
30.05. 10:45:58.505 | 2,52 € | 3.500 | |
23.05. 09:44:52.306 | 2,22 € | 100 | |
11.04. 14:02:49.531 | 1,66 € | 3 | |
06.03. 21:43:18.049 | 2,09 € | 300 | |
03.03. 17:31:12.785 | 1,913 € | 4.490 | |
13.01. 18:54:17.748 | 1,793 € | 5.045 | |
12.01. 19:16:44.271 | 1,722 € | 200 | |
10.01. 15:35:13.872 | 1,621 € | 1.000 | |
30.12. 09:20:48.377 | 1,122 € | 100 | |
06.12. 10:20:10.506 | 1,377 € | 3.600 | |
15.11. 17:56:10.373 | 1,368 € | 250 | |
14.11. 18:09:22.216 | 1,401 € | 1.000 | |
10.11. 10:00:06.552 | 0,926 € | 220 | |
08.11. 22:40:51.838 | 0,976 € | 2.575 | |
07.11. 22:31:38.392 | 1,027 € | 2.575 | |
07.11. 21:30:37.768 | 1,033 € | 2.543 | |
19.10. 15:49:50.559 | 1,059 € | 5.551 | |
13.10. 16:42:23.726 | 1,052 € | 100 | |
26.09. 08:00:44.584 | 1,286 € | 250 | |
22.09. 16:37:18.692 | 1,215 € | 8.000 | |
15.09. 19:18:38.207 | 1,375 € | 6.670 | |
14.09. 21:24:25.703 | 1,344 € | 6.670 | |
06.09. 18:40:57.853 | 1,456 € | 10.000 | |
06.09. 15:40:29.511 | 1,461 € | 4.000 | |
06.09. 15:40:16.740 | 1,461 € | 2.000 | |
28.07. 18:10:43.855 | 1,273 € | 7.000 | |
25.07. 18:48:07.099 | 1,37 € | 10.000 | |
22.07. 21:03:53.837 | 1,439 € | 6.487 | |
21.07. 19:05:34.401 | 1,498 € | 3.111 | |
20.07. 15:40:33.718 | 1,571 € | 5.803 | |
06.07. 09:02:49.210 | 1,702 € | 100 | |
30.06. 21:24:44.254 | 1,54 € | 5.367 | |
30.06. 18:30:57.357 | 1,573 € | 5.269 | |
14.06. 15:33:40.438 | 1,676 € | 2.152 | |
13.06. 17:54:36.920 | 1,575 € | 2.152 | |
13.06. 10:15:27.390 | 1,704 € | 3.980 | |
10.06. 21:46:47.049 | 1,704 € | 3.980 | |
25.05. 17:41:26.294 | 1,589 € | 100 | |
20.05. 17:40:22.271 | 1,807 € | 1.646 | |
20.05. 17:30:03.470 | 1,824 € | 100 | |
20.05. 17:00:26.779 | 1,831 € | 1.622 | |
18.05. 08:21:41.173 | 1,973 € | 3.036 | |
17.05. 19:02:32.485 | 1,976 € | 3.036 | |
12.05. 14:55:03.269 | 1,939 € | 250 | |
11.05. 17:23:29.741 | 2,134 € | 100 | |
11.05. 16:53:28.047 | 2,155 € | 320 | |
11.05. 16:52:18.412 | 2,146 € | 5.000 | |
02.05. 16:24:09.253 | 2,614 € | 7.895 | |
02.05. 15:39:28.371 | 2,632 € | 9.895 | |
27.04. 18:45:10.752 | 2,47 € | 800 | |
12.04. 14:20:15.179 | 3,527 € | 55 | |
11.02. 16:31:58.020 | 3,572 € | 2.790 | |
11.02. 11:10:09.423 | 3,53 € | 1.000 | |
31.01. 12:25:13.410 | 2,869 € | 800 | |
28.01. 19:00:26.489 | 2,691 € | 150 | |
26.01. 19:00:10.074 | 2,959 € | 500 | |
25.01. 17:21:18.664 | 2,778 € | 500 | |
24.01. 19:31:09.044 | 2,465 € | 1.000 | |
24.01. 14:50:33.359 | 2,535 € | 200 | |
24.01. 14:47:05.808 | 2,538 € | 1.000 | |
21.01. 16:29:23.339 | 2,545 € | 100 | |
19.01. 17:49:07.259 | 2,713 € | 50 | |
18.01. 18:19:24.437 | 2,659 € | 100 | |
14.01. 20:38:34.540 | 2,688 € | 100 | |
12.01. 16:49:06.122 | 2,809 € | 100 | |
10.01. 20:00:56.778 | 2,746 € | 100 | |
04.01. 17:27:11.365 | 3,133 € | 100 | |
04.01. 17:13:33.615 | 3,123 € | 100 | |
29.12. 15:49:34.368 | 3,192 € | 100 | |
28.12. 18:22:46.188 | 3,242 € | 384 | |
27.12. 16:05:12.414 | 3,338 € | 100 | |
15.12. 17:18:03.134 | 3,446 € | 270 | |
13.12. 14:03:06.881 | 3,722 € | 1.100 | |
10.12. 15:32:48.127 | 3,681 € | 1.100 | |
09.12. 20:25:43.126 | 3,765 € | 234 | |
09.12. 10:23:51.513 | 3,987 € | 150 | |
02.12. 16:11:05.302 | 3,926 € | 200 | |
02.12. 10:28:14.986 | 3,887 € | 411 | |
02.12. 08:19:42.913 | 3,968 € | 300 | |
29.11. 13:58:37.904 | 4,22 € | 200 | |
18.11. 16:49:11.587 | 3,955 € | 250 | |
16.11. 10:35:11.775 | 4,127 € | 200 | |
12.11. 20:14:22.328 | 4,435 € | 100 | |
09.11. 17:57:16.382 | 4,008 € | 200 | |
05.11. 14:05:04.783 | 4,33 € | 500 | |
11.10. 09:38:44.268 | 4,593 € | 60 | |
01.10. 18:17:45.361 | 5,174 € | 2.000 | |
10.09. 20:05:12.021 | 5,717 € | 2.000 | |
06.08. 08:05:22.832 | 5,46 € | 100 | |
14.07. 18:39:53.054 | 4,776 € | 27 | |
13.07. 14:57:23.220 | 4,956 € | 100 | |
28.06. 16:04:29.796 | 5,432 € | 2.000 | |
21.06. 21:58:35.993 | 4,74 € | 100 | |
01.06. 16:40:24.996 | 4,433 € | 110 | |
25.05. 09:18:04.886 | 4,644 € | 500 | |
04.05. 16:12:29.657 | 4,06 € | 300 | |
04.05. 15:43:36.113 | 4,16 € | 500 | |
04.05. 10:30:16.013 | 4,30 € | 1.000 | |
28.04. 15:40:21.882 | 3,947 € | 300 | |
19.04. 16:44:14.357 | 3,691 € | 300 | |
19.04. 16:09:10.609 | 3,745 € | 300 | |
19.04. 15:53:47.461 | 3,803 € | 300 | |
18.04. 18:48:10.434 | 3,83 € | 100 | |
16.04. 17:21:53.599 | 3,791 € | 500 | |
16.04. 16:38:11.793 | 3,789 € | 500 | |
07.04. 17:27:02.498 | 3,828 € | 100 | |
30.03. 15:56:08.327 | 3,526 € | 225 | |
25.03. 14:37:28.721 | 3,531 € | 150 | |
24.03. 19:38:46.625 | 3,578 € | 150 | |
15.03. 20:54:01.577 | 4,079 € | 700 | |
10.03. 19:52:06.987 | 3,561 € | 200 | |
05.03. 10:25:31.501 | 2,99 € | 987 | |
04.03. 15:16:14.204 | 3,34 € | 100 | |
03.03. 17:56:48.244 | 3,504 € | 1.100 | |
03.03. 14:48:47.481 | 3,575 € | 1.600 | |
02.03. 22:02:52.928 | 3,666 € | 100 | |
02.03. 19:14:16.081 | 3,766 € | 200 | |
02.03. 18:29:07.960 | 3,834 € | 200 | |
02.03. 17:47:09.628 | 3,877 € | 300 | |
01.03. 17:12:35.984 | 3,982 € | 100 | |
26.02. 16:00:12.035 | 3,873 € | 200 | |
26.02. 15:59:56.604 | 3,877 € | 200 | |
25.02. 16:28:31.469 | 3,895 € | 300 | |
25.02. 16:07:14.023 | 3,968 € | 500 | |
25.02. 16:01:43.511 | 3,997 € | 200 | |
25.02. 15:32:56.918 | 4,048 € | 500 | |
25.02. 12:48:10.439 | 4,173 € | 200 | |
24.02. 19:09:39.447 | 4,135 € | 500 | |
24.02. 18:37:55.940 | 4,209 € | 100 | |
24.02. 18:09:17.621 | 4,292 € | 100 | |
24.02. 17:45:54.877 | 4,312 € | 300 | |
24.02. 17:23:46.155 | 4,329 € | 26 | |
24.02. 16:44:44.063 | 4,283 € | 100 | |
24.02. 16:12:35.726 | 4,30 € | 200 | |
24.02. 15:48:26.116 | 4,459 € | 300 | |
23.02. 12:14:27.707 | 4,426 € | 200 | |
22.02. 17:23:38.699 | 4,769 € | 300 | |
20.02. 10:41:10.090 | 5,038 € | 1.400 | |
19.02. 18:53:39.896 | 5,082 € | 300 | |
19.02. 16:04:33.875 | 5,134 € | 200 | |
19.02. 15:57:45.227 | 5,18 € | 200 | |
17.02. 17:06:29.225 | 5,114 € | 1.000 | |
17.02. 16:41:35.932 | 5,08 € | 700 | |
17.02. 16:12:20.031 | 5,014 € | 1.010 | |
16.02. 21:44:11.951 | 4,485 € | 2.500 | |
16.02. 21:44:04.538 | 4,485 € | 200 | |
16.02. 21:43:05.545 | 4,494 € | 100 | |
15.02. 09:55:32.920 | 4,68 € | 1.000 | |
12.02. 19:47:29.149 | 4,621 € | 70 | |
12.02. 16:16:56.974 | 4,648 € | 200 | |
12.02. 10:49:02.591 | 4,63 € | 2.000 | |
12.02. 10:47:58.722 | 4,68 € | 2.000 | |
11.02. 17:19:56.008 | 4,767 € | 750 | |
11.02. 15:58:21.402 | 4,649 € | 4.000 | |
11.02. 15:42:02.114 | 4,546 € | 100 | |
11.02. 15:37:21.547 | 4,556 € | 315 | |
11.02. 15:35:21.541 | 4,639 € | 1.000 | |
11.02. 15:33:27.513 | 4,755 € | 2.420 | |
11.02. 09:44:39.103 | 4,80 € | 200 | |
11.02. 07:58:50.038 | 4,764 € | 1.100 | |
11.02. 07:55:25.362 | 4,764 € | 1.500 | |
11.02. 07:50:53.433 | 4,86 € | 1.500 | |
10.02. 21:56:17.352 | 5,806 € | 1.066 | |
10.02. 19:34:52.500 | 5,702 € | 400 | |
10.02. 16:15:53.775 | 5,696 € | 500 | |
09.02. 19:37:13.803 | 5,67 € | 200 | |
08.02. 16:03:08.697 | 6,144 € | 1.000 | |
08.02. 15:43:28.193 | 6,012 € | 1.200 | |
05.02. 22:20:36.384 | 5,754 € | 100 | |
05.02. 21:35:15.125 | 5,798 € | 3 | |
05.02. 15:54:16.307 | 5,608 € | 500 | |
03.02. 17:01:45.391 | 5,428 € | 425 | |
03.02. 16:46:33.748 | 5,364 € | 200 | |
01.02. 17:55:07.950 | 5,49 € | 700 | |
01.02. 17:55:00.487 | 5,49 € | 700 | |
27.01. 19:02:35.415 | 5,158 € | 500 | |
27.01. 13:20:36.716 | 5,19 € | 500 | |
26.01. 19:15:48.084 | 5,37 € | 200 | |
26.01. 16:28:00.673 | 5,46 € | 300 | |
26.01. 15:41:32.969 | 5,428 € | 100 | |
22.01. 17:58:24.137 | 5,742 € | 500 | |
22.01. 11:19:42.424 | 6,08 € | 80 | |
22.01. 11:18:09.828 | 6,07 € | 600 | |
22.01. 10:29:42.842 | 6,37 € | 82 | |
22.01. 08:50:01.839 | 6,112 € | 2.000 | |
22.01. 08:38:50.122 | 6,112 € | 1.000 | |
20.01. 22:26:44.394 | 4,888 € | 990 | |
20.01. 18:52:49.195 | 4,901 € | 500 | |
20.01. 18:10:29.226 | 4,947 € | 500 | |
19.01. 18:39:41.745 | 4,901 € | 500 | |
19.01. 17:37:27.238 | 4,927 € | 200 | |
19.01. 17:16:00.246 | 4,94 € | 325 | |
19.01. 16:55:35.948 | 4,95 € | 500 | |
15.01. 14:44:19.369 | 4,93 € | 120 | |
15.01. 10:23:12.111 | 4,92 € | 164 | |
13.01. 16:18:34.380 | 4,964 € | 300 | |
12.01. 18:01:53.830 | 4,99 € | 220 | |
11.01. 15:37:33.422 | 5,088 € | 300 | |
08.01. 19:43:54.932 | 5,142 € | 250 | |
06.01. 19:57:56.370 | 5,134 € | 500 | |
06.01. 19:41:52.253 | 5,164 € | 500 | |
06.01. 09:46:06.092 | 5,076 € | 880 | |
04.01. 18:09:40.407 | 4,929 € | 180 | |
04.01. 17:33:33.695 | 4,998 € | 200 | |
29.12. 16:00:59.528 | 4,779 € | 210 | |
29.12. 15:58:35.968 | 4,771 € | 190 | |
29.12. 15:56:12.172 | 4,769 € | 1.000 | |
28.12. 08:26:34.983 | 5,19 € | 70 | |
23.12. 16:01:09.931 | 5,53 € | 150 | |
23.12. 09:12:43.097 | 5,54 € | 500 | |
18.12. 17:58:40.292 | 5,724 € | 200 | |
16.12. 16:00:29.897 | 5,624 € | 200 | |
16.12. 11:03:41.893 | 5,568 € | 200 | |
15.12. 18:54:25.653 | 5,58 € | 2.933 | |
15.12. 17:35:51.048 | 5,53 € | 198 | |
15.12. 17:10:59.689 | 5,452 € | 1.376 | |
15.12. 16:37:21.920 | 5,274 € | 1.000 | |
14.12. 19:16:10.694 | 5,098 € | 350 | |
14.12. 19:06:33.402 | 5,20 € | 500 | |
14.12. 18:02:29.306 | 5,288 € | 500 | |
14.12. 17:48:35.719 | 5,296 € | 400 | |
14.12. 16:02:30.027 | 5,402 € | 1.000 | |
14.12. 15:50:08.786 | 5,362 € | 1.000 | |
11.12. 17:29:04.041 | 5,152 € | 300 | |
11.12. 16:55:04.723 | 5,168 € | 300 | |
11.12. 08:12:43.308 | 5,17 € | 100 | |
10.12. 10:53:46.927 | 5,01 € | 2.000 | |
10.12. 09:49:47.195 | 5,014 € | 1.000 | |
09.12. 17:06:19.015 | 5,10 € | 400 | |
09.12. 16:30:11.471 | 5,182 € | 300 | |
09.12. 16:08:53.486 | 5,196 € | 500 | |
09.12. 15:52:02.078 | 5,222 € | 500 | |
08.12. 16:39:24.530 | 5,29 € | 2.000 | |
07.12. 21:33:03.873 | 5,322 € | 500 | |
07.12. 21:06:26.493 | 5,304 € | 500 | |
07.12. 18:34:50.025 | 5,378 € | 4.944 | |
07.12. 18:06:25.700 | 5,406 € | 700 | |
04.12. 16:27:34.181 | 5,014 € | 75 | |
02.12. 19:55:48.684 | 4,978 € | 550 | |
02.12. 16:53:27.613 | 5,086 € | 208 | |
02.12. 16:01:31.315 | 5,13 € | 200 | |
01.12. 19:08:59.627 | 5,27 € | 494 | |
01.12. 17:13:47.290 | 5,29 € | 1.900 | |
01.12. 16:02:01.259 | 5,334 € | 400 | |
01.12. 14:43:08.814 | 5,386 € | 100 | |
30.11. 17:41:13.301 | 5,286 € | 500 | |
30.11. 17:08:13.075 | 5,13 € | 2.000 | |
30.11. 17:07:55.102 | 5,13 € | 2.000 | |
30.11. 17:07:03.389 | 5,13 € | 2.000 | |
30.11. 15:53:36.745 | 5,178 € | 140 | |
27.11. 17:19:03.862 | 5,054 € | 200 | |
27.11. 16:57:01.840 | 5,064 € | 200 | |
25.11. 18:58:08.350 | 4,718 € | 140 | |
25.11. 18:19:35.916 | 4,712 € | 150 | |
25.11. 15:43:17.381 | 4,813 € | 300 | |
24.11. 16:18:47.214 | 5,084 € | 250 | |
24.11. 16:16:13.402 | 5,068 € | 300 | |
24.11. 15:53:41.900 | 5,13 € | 500 | |
24.11. 14:44:41.575 | 5,444 € | 1.000 | |
24.11. 09:22:27.376 | 4,955 € | 150 | |
23.11. 17:16:04.509 | 5,044 € | 60 | |
20.11. 18:04:20.102 | 5,38 € | 20 | |
17.11. 18:37:24.027 | 5,084 € | 350 | |
16.11. 22:00:50.475 | 5,172 € | 300 | |
16.11. 19:19:45.750 | 5,146 € | 60 | |
16.11. 17:29:42.285 | 5,144 € | 50 | |
16.11. 13:03:31.731 | 5,234 € | 1.000 | |
16.11. 10:10:19.044 | 5,222 € | 1.000 | |
13.11. 17:35:40.040 | 5,072 € | 367 | |
13.11. 12:27:45.250 | 5,126 € | 135 | |
11.11. 18:51:55.692 | 4,913 € | 2.100 | |
11.11. 18:45:18.587 | 4,913 € | 2.100 | |
11.11. 18:42:50.744 | 4,913 € | 2.100 | |
11.11. 18:38:02.907 | 4,913 € | 2.100 | |
11.11. 18:37:06.784 | 4,913 € | 2.100 | |
11.11. 18:34:37.925 | 4,913 € | 2.100 | |
11.11. 18:22:21.438 | 4,913 € | 100 | |
10.11. 19:31:30.677 | 4,46 € | 150 | |
09.11. 18:21:19.342 | 5,058 € | 300 | |
09.11. 16:45:44.806 | 4,428 € | 100 | |
09.11. 16:43:29.479 | 4,40 € | 180 | |
09.11. 16:32:03.927 | 4,494 € | 1.000 | |
06.11. 19:42:32.704 | 6,464 € | 600 | |
06.11. 16:58:23.322 | 6,188 € | 350 | |
06.11. 15:33:21.888 | 5,898 € | 180 | |
02.11. 17:08:45.501 | 5,062 € | 987 | |
02.11. 15:48:47.735 | 5,054 € | 800 | |
02.11. 15:39:01.809 | 4,913 € | 70 | |
02.11. 15:36:18.380 | 4,929 € | 300 | |
02.11. 15:32:59.097 | 4,984 € | 1.000 | |
02.11. 15:30:13.406 | 5,114 € | 1.000 | |
02.11. 15:11:39.042 | 5,282 € | 1.000 | |
30.10. 15:36:01.646 | 4,692 € | 1.250 | |
30.10. 15:34:02.575 | 4,777 € | 95 | |
30.10. 14:43:19.304 | 4,864 € | 1.000 | |
30.10. 07:33:48.619 | 4,891 € | 100 | |
28.10. 18:17:48.686 | 5,00 € | 800 | |
27.10. 09:57:07.631 | 5,066 € | 400 | |
19.10. 16:20:24.231 | 6,066 € | 500 | |
19.10. 16:10:26.264 | 6,082 € | 500 | |
19.10. 15:51:34.338 | 6,076 € | 300 | |
19.10. 15:36:32.919 | 6,20 € | 500 | |
19.10. 13:05:09.340 | 6,442 € | 50 | |
19.10. 10:05:14.884 | 6,484 € | 50 | |
19.10. 08:08:28.324 | 6,826 € | 135 | |
16.10. 17:22:50.174 | 5,796 € | 420 | |
15.10. 18:24:43.808 | 5,992 € | 120 | |
15.10. 17:02:49.375 | 5,898 € | 200 | |
14.10. 17:53:00.326 | 5,92 € | 160 | |
14.10. 17:46:45.462 | 5,936 € | 50 | |
14.10. 17:37:52.988 | 5,96 € | 100 | |
14.10. 16:28:35.620 | 5,904 € | 100 | |
14.10. 16:08:04.095 | 5,982 € | 250 | |
10.10. 10:13:36.224 | 6,59 € | 50 | |
08.10. 15:54:38.172 | 7,412 € | 1.000 | |
08.10. 15:37:57.278 | 7,656 € | 95 | |
01.10. 11:46:11.978 | 6,284 € | 100 | |
01.10. 11:44:03.407 | 6,284 € | 100 | |
30.09. 14:36:25.757 | 6,838 € | 105 | |
30.09. 14:12:45.878 | 6,612 € | 555 | |
29.09. 16:42:25.232 | 6,316 € | 55 | |
29.09. 15:54:18.931 | 6,426 € | 100 | |
29.09. 12:23:23.212 | 6,478 € | 435 | |
25.09. 18:08:34.140 | 5,878 € | 2.000 | |
25.09. 16:17:08.283 | 6,146 € | 500 | |
25.09. 15:55:40.611 | 5,994 € | 539 | |
25.09. 15:44:25.984 | 6,024 € | 200 | |
25.09. 15:37:05.144 | 6,022 € | 435 | |
24.09. 16:00:13.530 | 6,28 € | 1 | |
23.09. 18:26:05.263 | 6,686 € | 20 | |
23.09. 18:22:42.375 | 6,694 € | 15 | |
23.09. 17:50:25.810 | 6,756 € | 5 | |
23.09. 17:49:32.503 | 6,778 € | 10 | |
23.09. 17:48:19.605 | 6,786 € | 15 | |
23.09. 17:47:21.463 | 6,786 € | 20 | |
23.09. 17:39:59.730 | 6,772 € | 50 | |
23.09. 17:39:32.305 | 6,772 € | 30 | |
23.09. 17:27:31.787 | 6,80 € | 50 | |
23.09. 16:36:32.612 | 6,866 € | 50 | |
22.09. 18:47:55.830 | 7,068 € | 7 | |
22.09. 18:41:45.450 | 7,048 € | 40 | |
22.09. 18:37:27.786 | 7,052 € | 50 | |
22.09. 18:36:23.489 | 7,108 € | 150 | |
21.09. 16:46:32.518 | 6,578 € | 130 | |
21.09. 16:05:13.370 | 6,798 € | 1 | |
21.09. 15:42:15.680 | 6,392 € | 200 | |
21.09. 15:19:29.773 | 6,978 € | 4 | |
21.09. 09:29:45.268 | 6,864 € | 200 | |
18.09. 16:01:10.236 | 6,218 € | 5 | |
18.09. 15:58:40.981 | 6,22 € | 500 | |
18.09. 15:58:03.510 | 6,178 € | 200 | |
18.09. 15:51:03.775 | 6,12 € | 1.000 | |
18.09. 15:48:22.512 | 6,10 € | 350 | |
18.09. 15:45:23.871 | 6,094 € | 300 | |
17.09. 21:37:51.010 | 5,94 € | 500 | |
17.09. 16:23:41.226 | 6,03 € | 625 | |
17.09. 15:02:58.821 | 5,79 € | 300 | |
16.09. 17:55:30.693 | 5,984 € | 200 | |
16.09. 17:50:27.882 | 5,978 € | 100 | |
16.09. 17:47:42.882 | 5,998 € | 100 | |
16.09. 17:40:52.244 | 6,008 € | 2.000 | |
16.09. 16:13:32.384 | 6,026 € | 2.000 | |
16.09. 16:06:08.067 | 5,962 € | 550 | |
16.09. 16:01:42.596 | 5,98 € | 400 | |
16.09. 16:00:03.904 | 5,922 € | 220 | |
16.09. 15:59:25.785 | 5,904 € | 600 | |
16.09. 15:50:24.809 | 5,838 € | 1.140 | |
16.09. 15:32:06.354 | 5,68 € | 10 | |
16.09. 15:30:36.263 | 5,714 € | 20 | |
15.09. 19:34:55.676 | 5,782 € | 10 | |
15.09. 19:29:58.227 | 5,788 € | 20 | |
15.09. 19:15:07.469 | 5,814 € | 10 | |
15.09. 19:14:37.223 | 5,814 € | 10 | |
15.09. 19:11:39.459 | 5,838 € | 10 | |
15.09. 19:10:20.697 | 5,84 € | 10 | |
15.09. 18:57:07.107 | 5,834 € | 10 | |
15.09. 18:43:50.637 | 5,84 € | 10 | |
15.09. 18:43:22.037 | 5,86 € | 10 | |
15.09. 18:41:59.297 | 5,874 € | 10 | |
14.09. 16:22:34.359 | 5,63 € | 500 | |
08.09. 13:56:07.447 | 4,678 € | 100 | |
08.09. 13:49:27.556 | 4,804 € | 600 | |
08.09. 13:35:41.496 | 4,95 € | 500 | |
04.09. 18:06:25.146 | 4,977 € | 800 | |
04.09. 17:55:17.540 | 5,006 € | 800 | |
04.09. 16:42:26.828 | 4,824 € | 200 | |
04.09. 16:31:27.824 | 4,896 € | 1.000 | |
04.09. 16:28:17.197 | 4,996 € | 1.000 | |
04.09. 16:23:36.092 | 5,158 € | 500 | |
04.09. 16:14:29.676 | 5,20 € | 100 | |
04.09. 15:56:33.069 | 5,278 € | 650 | |
04.09. 15:48:40.823 | 5,51 € | 200 | |
03.09. 20:25:00.221 | 5,908 € | 1.000 | |
03.09. 18:24:06.995 | 6,066 € | 100 | |
03.09. 16:54:40.796 | 6,03 € | 1.000 | |
03.09. 12:48:09.210 | 6,54 € | 500 | |
01.09. 21:34:14.653 | 6,22 € | 50 | |
01.09. 17:39:39.114 | 6,03 € | 100 | |
01.09. 17:31:44.116 | 6,066 € | 1.000 | |
01.09. 17:20:06.513 | 5,988 € | 500 | |
01.09. 17:11:11.003 | 6,152 € | 500 | |
01.09. 14:46:58.090 | 6,338 € | 745 | |
01.09. 11:35:44.349 | 6,31 € | 50 | |
01.09. 10:59:13.332 | 6,572 € | 3 | |
31.08. 20:19:05.587 | 6,518 € | 500 | |
31.08. 17:20:21.105 | 6,448 € | 900 | |
31.08. 16:59:07.037 | 6,70 € | 650 | |
31.08. 16:49:29.605 | 6,674 € | 1.000 | |
31.08. 16:42:54.929 | 6,656 € | 95 | |
31.08. 16:24:09.545 | 6,678 € | 250 | |
31.08. 16:21:15.292 | 6,55 € | 500 | |
31.08. 16:14:40.511 | 6,724 € | 890 | |
31.08. 12:47:12.445 | 6,932 € | 360 | |
31.08. 11:25:46.808 | 7,196 € | 139 | |
31.08. 11:24:09.981 | 6,924 € | 88 | |
31.08. 10:17:31.527 | 7,274 € | 100 | |
28.08. 15:57:44.082 | 7,132 € | 5.000 | |
28.08. 15:30:04.848 | 6,968 € | 150 | |
28.08. 14:22:00.449 | 7,286 € | 190 | |
27.08. 20:03:14.532 | 6,99 € | 60 | |
27.08. 19:57:42.468 | 6,862 € | 610 | |
27.08. 19:09:48.260 | 6,524 € | 350 | |
27.08. 17:29:19.629 | 6,52 € | 100 | |
27.08. 16:19:27.337 | 6,544 € | 300 | |
27.08. 16:08:14.958 | 6,93 € | 290 | |
27.08. 15:41:42.365 | 7,706 € | 200 | |
27.08. 15:33:09.402 | 7,998 € | 100 | |
27.08. 15:03:30.051 | 8,608 € | 250 | |
27.08. 14:12:23.383 | 8,55 € | 250 | |
27.08. 14:04:34.142 | 8,72 € | 300 | |
27.08. 08:54:21.122 | 9,452 € | 191 | |
26.08. 22:26:48.234 | 9,696 € | 100 | |
26.08. 21:54:51.767 | 9,81 € | 100 | |
26.08. 21:12:54.283 | 9,73 € | 50 | |
26.08. 19:40:17.294 | 9,692 € | 500 | |
26.08. 19:37:15.581 | 9,802 € | 100 | |
26.08. 19:33:25.187 | 10,00 € | 200 | |
26.08. 19:00:30.158 | 10,23 € | 505 | |
26.08. 18:36:04.791 | 9,868 € | 200 | |
26.08. 18:22:37.527 | 10,14 € | 200 | |
26.08. 18:04:13.621 | 9,866 € | 500 | |
26.08. 17:55:45.044 | 9,592 € | 220 | |
26.08. 17:38:11.514 | 9,65 € | 300 | |
26.08. 17:33:24.536 | 9,682 € | 50 | |
26.08. 17:11:43.617 | 9,118 € | 100 | |
26.08. 16:58:33.140 | 8,896 € | 100 | |
26.08. 16:17:00.831 | 9,514 € | 200 | |
26.08. 16:15:28.170 | 9,566 € | 100 | |
26.08. 16:13:54.478 | 9,404 € | 70 | |
26.08. 16:06:34.268 | 9,718 € | 200 | |
26.08. 16:05:26.883 | 9,622 € | 100 | |
26.08. 15:56:13.535 | 10,385 € | 110 | |
26.08. 15:49:31.589 | 10,335 € | 200 | |
26.08. 15:45:00.478 | 10,34 € | 200 | |
26.08. 15:44:01.588 | 10,18 € | 30 | |
26.08. 15:42:42.949 | 10,12 € | 100 | |
26.08. 15:40:45.169 | 10,215 € | 75 | |
26.08. 15:40:26.357 | 10,18 € | 190 | |
26.08. 15:39:56.377 | 10,12 € | 745 | |
26.08. 14:59:55.725 | 8,276 € | 100 | |
26.08. 13:58:54.263 | 9,168 € | 110 | |
26.08. 13:31:33.383 | 9,25 € | 300 | |
26.08. 12:40:24.877 | 8,998 € | 65 | |
26.08. 12:24:20.430 | 9,974 € | 300 | |
26.08. 11:07:11.248 | 11,375 € | 150 | |
26.08. 11:00:14.683 | 12,195 € | 40 | |
26.08. 10:41:35.241 | 11,25 € | 5 | |
26.08. 10:40:48.704 | 10,515 € | 50 | |
26.08. 08:47:33.544 | 15,03 € | 65 | |
26.08. 08:47:29.266 | 12,00 € | 50 | |
26.08. 08:41:49.080 | 12,00 € | 200 | |
25.08. 18:21:58.089 | 7,72 € | 590 | |
25.08. 17:24:07.507 | 7,92 € | 500 | |
25.08. 15:45:06.782 | 7,784 € | 500 | |
12.08. 18:37:51.427 | 6,042 € | 1.620 | |
12.08. 14:53:11.024 | 6,498 € | 88 | |
10.08. 16:32:00.715 | 6,59 € | 70 | |
10.08. 13:27:51.619 | 6,594 € | 135 | |
05.08. 11:02:19.102 | 6,412 € | 255 | |
04.08. 09:31:13.342 | 5,834 € | 100 | |
03.08. 18:17:06.978 | 6,12 € | 150 | |
03.08. 08:53:41.632 | 5,97 € | 215 | |
03.08. 07:57:26.997 | 6,04 € | 412 | |
03.08. 07:55:11.650 | 6,04 € | 500 | |
31.07. 20:11:54.729 | 5,884 € | 300 | |
31.07. 19:32:20.790 | 6,864 € | 520 | |
31.07. 19:04:54.846 | 6,28 € | 500 | |
31.07. 18:30:45.882 | 6,508 € | 300 | |
31.07. 17:55:48.236 | 7,19 € | 600 | |
23.07. 16:37:54.931 | 5,422 € | 50 | |
20.07. 20:59:29.820 | 5,476 € | 550 | |
20.07. 17:29:08.078 | 5,688 € | 200 | |
20.07. 16:29:56.451 | 5,572 € | 100 | |
20.07. 16:05:33.920 | 5,458 € | 533 | |
19.07. 17:51:36.619 | 5,692 € | 400 | |
15.07. 21:28:16.530 | 5,502 € | 500 | |
13.07. 21:24:05.835 | 4,67 € | 1.000 | |
10.07. 20:33:35.832 | 5,328 € | 500 | |
08.07. 22:10:15.839 | 5,086 € | 660 | |
08.07. 21:33:48.628 | 4,932 € | 15 | |
06.07. 17:58:13.621 | 3,909 € | 1.000 | |
29.06. 17:09:53.863 | 3,694 € | 40 | |
29.06. 14:53:30.941 | 3,313 € | 250 | |
29.06. 14:32:09.185 | 3,412 € | 250 | |
19.06. 16:43:14.516 | 3,629 € | 30 | |
15.06. 15:46:40.093 | 3,668 € | 1.000 | |
15.06. 15:36:20.331 | 3,634 € | 1.000 | |
13.06. 10:43:55.070 | 3,314 € | 1.500 | |
28.05. 11:42:14.672 | 4,011 € | 1.000 | |
27.05. 20:57:52.123 | 4,086 € | 500 | |
22.05. 12:29:16.214 | 4,367 € | 4.620 | |
20.05. 16:05:58.306 | 3,844 € | 5.500 | |
19.05. 15:01:38.218 | 4,386 € | 1.000 | |
18.05. 22:21:00.580 | 4,507 € | 1.000 | |
13.05. 12:07:35.694 | 4,42 € | 300 | |
12.05. 07:33:12.543 | 4,85 € | 285 | |
11.05. 16:15:46.921 | 4,33 € | 196 | |
11.05. 16:14:26.669 | 4,433 € | 196 | |
04.05. 16:07:14.248 | 3,608 € | 285 | |
04.05. 15:27:56.350 | 2,774 € | 550 | |
04.05. 10:18:05.622 | 2,89 € | 311 | |
23.04. 14:46:16.616 | 2,237 € | 1.000 | |
20.04. 20:12:35.953 | 1,971 € | 1.000 | |
26.03. 22:59:06.736 | 2,16 € | 600 | |
25.03. 11:06:22.157 | 2,26 € | 885 | |
11.03. 20:28:27.834 | 2,24 € | 5.790 | |
10.03. 16:12:07.046 | 2,36 € | 50 | |
09.03. 20:46:06.133 | 2,36 € | 450 | |
02.03. 08:08:45.622 | 2,98 € | 100 | |
27.02. 17:04:58.449 | 2,96 € | 8 | |
26.02. 12:17:21.080 | 3,24 € | 244 | |
12.02. 20:04:42.917 | 3,26 € | 3.440 | |
10.02. 17:13:47.769 | 3,38 € | 6 | |
06.02. 22:12:58.998 | 3,48 € | 2.270 | |
14.01. 17:52:03.648 | 3,68 € | 79 | |
14.01. 16:14:47.948 | 3,44 € | 7 | |
14.01. 16:12:27.436 | 3,46 € | 18 | |
14.01. 14:35:50.062 | 3,32 € | 7 | |
14.01. 14:34:51.693 | 3,24 € | 18 | |
14.01. 14:33:22.187 | 3,24 € | 600 | |
03.01. 10:47:31.416 | 3,12 € | 500 | |
03.01. 10:00:33.041 | 3,06 € | 600 | |
04.12. 17:48:15.503 | 2,36 € | 5.000 | |
03.12. 22:55:07.452 | 2,18 € | 5.000 | |
29.11. 13:06:36.721 | 2,24 € | 300 | |
25.11. 19:30:32.560 | 2,54 € | 215 | |
25.11. 17:36:53.630 | 2,50 € | 140 | |
11.11. 09:43:02.397 | 2,14 € | 300 | |
07.11. 13:13:58.649 | 2,18 € | 180 | |
07.11. 10:08:14.458 | 2,30 € | 304 | |
06.11. 18:23:41.375 | 2,24 € | 1.500 | |
06.11. 17:45:23.333 | 2,36 € | 1.500 | |
06.11. 16:49:12.407 | 2,20 € | 400 | |
06.11. 15:52:24.811 | 2,34 € | 180 | |
06.11. 15:34:59.704 | 2,62 € | 330 | |
06.11. 10:51:42.217 | 3,82 € | 330 | |
27.09. 18:20:26.577 | 4,396 € | 110 | |
27.09. 17:24:06.209 | 4,469 € | 200 | |
24.09. 21:03:03.117 | 4,631 € | 100 | |
13.09. 16:07:59.734 | 4,975 € | 200 | |
03.09. 17:29:38.954 | 5,017 € | 2.000 | |
27.08. 17:25:43.132 | 4,685 € | 18 | |
21.08. 17:22:23.869 | 5,386 € | 412 | |
21.08. 16:06:44.357 | 5,306 € | 30 | |
09.08. 16:07:51.508 | 6,128 € | 93 | |
09.08. 08:47:16.576 | 5,861 € | 236 | |
08.08. 19:44:21.500 | 5,977 € | 197 | |
08.08. 19:35:22.519 | 5,996 € | 93 | |
08.08. 19:02:48.137 | 6,053 € | 100 | |
08.08. 16:12:05.595 | 6,083 € | 93 | |
08.08. 14:40:18.410 | 6,114 € | 90 | |
08.08. 10:45:14.571 | 6,093 € | 46 | |
08.08. 10:35:55.646 | 6,094 € | 200 | |
08.08. 08:00:30.879 | 6,08 € | 223 | |
07.08. 15:58:59.223 | 6,143 € | 200 | |
05.08. 16:00:25.377 | 6,802 € | 150 | |
05.08. 15:41:57.991 | 6,875 € | 150 | |
05.08. 12:38:40.295 | 7,053 € | 100 | |
02.08. 22:05:23.160 | 7,271 € | 140 | |
02.08. 18:04:58.280 | 7,057 € | 300 | |
02.08. 17:57:44.892 | 7,067 € | 300 | |
31.07. 16:45:16.390 | 10,83 € | 90 | |
25.07. 17:02:23.321 | 10,494 € | 150 | |
24.07. 16:43:39.266 | 10,42 € | 100 | |
23.07. 17:09:23.995 | 10,272 € | 100 | |
18.07. 19:42:02.118 | 10,004 € | 50 | |
15.07. 17:15:07.664 | 9,545 € | 200 | |
12.07. 18:23:14.318 | 9,612 € | 100 | |
12.07. 10:02:34.439 | 9,703 € | 250 | |
10.07. 15:01:45.902 | 10,15 € | 100 | |
03.07. 18:15:26.782 | 10,401 € | 100 | |
03.07. 14:37:43.301 | 10,679 € | 50 | |
02.07. 20:52:22.088 | 10,456 € | 50 | |
02.07. 20:19:38.380 | 10,606 € | 140 | |
02.07. 19:45:02.459 | 10,636 € | 236 | |
02.07. 18:27:25.352 | 10,754 € | 93 | |
02.07. 16:32:14.808 | 10,6468 € | 5.460 | |
01.07. 15:30:44.213 | 10,90 € | 1 | |
20.06. 11:39:30.700 | 11,081 € | 250 | |
19.06. 14:40:48.593 | 10,891 € | 150 | |
17.06. 16:03:10.903 | 10,831 € | 38 | |
14.06. 16:15:26.473 | 10,945 € | 50 | |
12.06. 09:39:25.496 | 10,285 € | 25 | |
11.06. 20:38:08.324 | 10,599 € | 50 | |
11.06. 10:59:23.789 | 11,257 € | 150 | |
07.06. 17:26:45.074 | 11,583 € | 130 | |
06.06. 12:03:19.527 | 12,466 € | 860 | |
05.06. 21:53:15.085 | 12,699 € | 250 | |
05.06. 21:44:25.967 | 12,691 € | 25 | |
05.06. 15:43:41.217 | 12,344 € | 550 | |
05.06. 13:15:45.727 | 11,928 € | 1 | |
03.06. 21:19:32.831 | 11,752 € | 1 | |
03.06. 20:30:42.602 | 12,038 € | 38 | |
31.05. 16:41:23.578 | 11,464 € | 1 | |
31.05. 08:33:47.777 | 11,413 € | 51 | |
29.05. 15:43:08.756 | 11,224 € | 370 | |
27.05. 13:19:07.647 | 10,612 € | 125 | |
25.05. 12:29:30.973 | 10,851 € | 40 | |
22.05. 09:27:39.452 | 10,487 € | 150 | |
20.05. 16:52:19.381 | 10,501 € | 35 | |
17.05. 16:01:42.166 | 10,912 € | 180 | |
15.05. 21:54:12.475 | 10,887 € | 180 | |
13.05. 20:33:14.427 | 10,225 € | 85 | |
13.05. 17:35:38.913 | 10,258 € | 100 | |
08.05. 21:38:43.552 | 10,536 € | 200 | |
08.05. 08:09:50.024 | 10,094 € | 500 | |
06.05. 17:56:56.912 | 10,572 € | 40 | |
06.05. 17:24:13.109 | 10,577 € | 1 | |
06.05. 15:41:16.464 | 10,316 € | 30 | |
03.05. 16:49:59.501 | 10,645 € | 1 | |
03.05. 16:36:18.889 | 10,879 € | 1 | |
03.05. 15:54:48.433 | 11,191 € | 320 | |
03.05. 15:50:20.322 | 11,582 € | 1 | |
03.05. 15:46:59.216 | 11,771 € | 1 | |
02.05. 15:35:04.716 | 11,876 € | 1 | |
02.05. 07:31:16.292 | 11,752 € | 80 | |
30.04. 17:08:18.265 | 12,046 € | 1 | |
29.04. 22:01:53.657 | 12,296 € | 279 | |
29.04. 16:44:47.482 | 12,375 € | 100 | |
26.04. 19:35:46.197 | 12,019 € | 130 | |
26.04. 19:09:29.509 | 11,961 € | 100 | |
25.04. 16:48:28.578 | 12,204 € | 180 | |
24.04. 09:51:02.645 | 11,567 € | 100 | |
24.04. 09:28:07.801 | 11,892 € | 150 | |
17.04. 12:13:42.942 | 11,375 € | 70 | |
16.04. 19:23:10.693 | 11,795 € | 1 | |
16.04. 08:30:14.746 | 11,898 € | 100 | |
11.04. 19:58:55.103 | 12,179 € | 300 | |
11.04. 10:04:13.998 | 12,322 € | 100 | |
10.04. 19:28:52.384 | 12,275 € | 200 | |
10.04. 18:59:41.316 | 12,426 € | 200 | |
10.04. 16:19:49.257 | 12,126 € | 600 | |
10.04. 11:20:09.739 | 12,15 € | 250 | |
08.04. 20:50:09.078 | 11,526 € | 205 | |
08.04. 15:43:21.596 | 11,069 € | 98 | |
05.04. 19:00:03.784 | 11,78 € | 100 | |
05.04. 17:31:38.142 | 11,785 € | 1 | |
05.04. 17:04:12.346 | 11,804 € | 50 | |
04.04. 21:03:44.768 | 11,461 € | 100 | |
04.04. 17:29:30.353 | 11,664 € | 1 | |
04.04. 16:25:50.084 | 11,997 € | 40 | |
04.04. 12:10:04.064 | 12,075 € | 280 | |
04.04. 10:33:29.427 | 12,297 € | 150 | |
03.04. 17:04:00.926 | 12,257 € | 205 | |
03.04. 11:07:18.902 | 12,002 € | 100 | |
03.04. 10:24:50.353 | 12,005 € | 150 | |
02.04. 20:34:56.310 | 11,987 € | 165 | |
01.04. 20:30:54.236 | 11,918 € | 200 | |
01.04. 16:08:47.503 | 11,68 € | 127 | |
29.03. 21:49:19.208 | 11,942 € | 120 | |
29.03. 17:31:15.472 | 11,748 € | 70 | |
28.03. 15:21:28.445 | 12,086 € | 110 | |
28.03. 14:30:05.286 | 11,948 € | 52 | |
28.03. 10:10:54.684 | 11,703 € | 1 | |
27.03. 14:54:09.012 | 11,865 € | 1 | |
26.03. 20:40:51.187 | 11,938 € | 85 | |
26.03. 17:40:58.070 | 12,129 € | 412 | |
26.03. 07:35:25.492 | 12,392 € | 100 | |
25.03. 21:57:20.510 | 12,392 € | 150 | |
25.03. 20:28:46.591 | 12,499 € | 3 | |
25.03. 17:54:04.097 | 12,078 € | 160 | |
25.03. 14:55:56.028 | 12,046 € | 30 | |
25.03. 11:06:11.350 | 12,198 € | 41 | |
25.03. 10:01:01.002 | 11,963 € | 1 | |
25.03. 09:00:23.986 | 11,777 € | 100 | |
23.03. 11:00:30.325 | 11,933 € | 10 | |
22.03. 20:36:08.556 | 12,017 € | 445 | |
22.03. 20:32:34.035 | 12,022 € | 440 | |
22.03. 20:16:13.048 | 11,988 € | 150 | |
22.03. 17:31:31.982 | 12,293 € | 1 | |
22.03. 16:39:23.431 | 12,493 € | 100 | |
22.03. 14:53:41.965 | 12,607 € | 616 | |
22.03. 14:44:18.278 | 12,785 € | 20 | |
22.03. 13:50:54.159 | 13,207 € | 400 | |
22.03. 08:21:51.369 | 12,517 € | 100 | |
21.03. 16:47:36.488 | 12,396 € | 50 | |
21.03. 16:15:24.653 | 12,706 € | 616 | |
20.03. 22:43:48.237 | 12,679 € | 100 | |
20.03. 21:01:55.072 | 12,679 € | 3 | |
20.03. 14:59:41.950 | 12,797 € | 60 | |
20.03. 14:35:13.929 | 13,047 € | 180 | |
20.03. 14:34:46.923 | 13,002 € | 14 | |
19.03. 09:29:38.539 | 11,723 € | 100 | |
18.03. 18:28:04.919 | 12,05 € | 3 | |
18.03. 16:27:46.858 | 12,026 € | 1 | |
18.03. 15:05:39.536 | 12,118 € | 150 | |
18.03. 14:35:47.410 | 12,086 € | 1 | |
15.03. 17:59:39.327 | 12,084 € | 100 | |
15.03. 17:51:39.535 | 12,04 € | 800 | |
15.03. 16:07:31.351 | 12,044 € | 570 | |
15.03. 15:45:58.486 | 11,902 € | 570 | |
15.03. 15:42:10.066 | 11,884 € | 90 | |
15.03. 14:48:10.815 | 11,99 € | 200 | |
15.03. 14:45:26.438 | 12,181 € | 205 | |
15.03. 14:21:17.332 | 12,64 € | 300 | |
15.03. 12:08:14.364 | 12,957 € | 400 | |
15.03. 11:53:42.781 | 13,57 € | 10 | |
15.03. 11:38:25.332 | 13,57 € | 333 | |
15.03. 11:17:16.006 | 13,275 € | 240 | |
15.03. 10:52:41.082 | 13,222 € | 25 | |
15.03. 10:29:39.279 | 13,185 € | 117 | |
14.03. 21:49:54.741 | 12,299 € | 30 | |
14.03. 19:39:29.569 | 12,175 € | 450 | |
14.03. 16:49:57.587 | 12,042 € | 80 | |
14.03. 16:48:39.569 | 11,998 € | 800 | |
14.03. 15:31:28.624 | 12,441 € | 23 | |
14.03. 14:59:42.832 | 12,641 € | 1.001 | |
14.03. 12:44:26.406 | 12,876 € | 100 | |
14.03. 12:01:43.332 | 12,079 € | 150 | |
14.03. 11:08:45.196 | 12,61 € | 300 | |
14.03. 11:05:49.937 | 12,61 € | 300 | |
14.03. 10:19:38.366 | 12,907 € | 125 | |
14.03. 10:08:30.197 | 12,907 € | 100 | |
14.03. 09:25:06.045 | 12,707 € | 198 | |
14.03. 08:45:39.293 | 12,19 € | 200 | |
14.03. 08:31:16.698 | 11,99 € | 399 | |
14.03. 08:05:49.177 | 11,733 € | 50 | |
13.03. 20:20:58.709 | 11,445 € | 100 | |
13.03. 19:54:16.122 | 11,349 € | 100 | |
13.03. 19:13:12.192 | 11,46 € | 100 | |
13.03. 18:42:06.018 | 11,465 € | 261 | |
13.03. 18:40:59.460 | 11,474 € | 35 | |
13.03. 18:28:49.079 | 11,506 € | 30 | |
13.03. 18:10:47.304 | 11,362 € | 3 | |
13.03. 16:14:43.252 | 11,34 € | 70 | |
13.03. 09:01:04.065 | 11,20 € | 140 | |
12.03. 16:03:48.281 | 10,663 € | 200 | |
08.03. 17:43:24.235 | 9,89 € | 100 | |
07.03. 17:30:26.655 | 10,057 € | 205 | |
05.03. 18:45:25.469 | 10,232 € | 1 | |
04.03. 21:24:36.649 | 10,261 € | 100 | |
04.03. 18:47:06.944 | 9,998 € | 1.000 | |
04.03. 17:38:35.719 | 10,001 € | 66 | |
04.03. 09:32:08.484 | 10,597 € | 30 | |
01.03. 19:47:19.972 | 10,301 € | 692 | |
26.02. 18:51:08.161 | 10,074 € | 148 | |
25.02. 20:26:23.707 | 9,802 € | 7 | |
25.02. 18:14:44.145 | 9,751 € | 100 | |
25.02. 08:57:56.280 | 9,773 € | 155 | |
25.02. 07:30:13.609 | 9,606 € | 150 | |
24.02. 17:04:10.265 | 9,606 € | 65 | |
24.02. 17:01:41.082 | 9,463 € | 65 | |
22.02. 17:19:43.711 | 9,489 € | 50 | |
22.02. 16:19:08.012 | 9,542 € | 100 | |
21.02. 19:15:17.322 | 9,75 € | 90 | |
20.02. 16:49:24.421 | 9,352 € | 320 | |
20.02. 15:37:58.396 | 9,187 € | 67 | |
19.02. 20:51:03.687 | 9,039 € | 50 | |
19.02. 16:01:29.108 | 9,092 € | 100 | |
18.02. 20:50:11.959 | 10,41 € | 3 | |
18.02. 12:47:08.486 | 9,95 € | 120 | |
18.02. 09:49:42.288 | 9,33 € | 32 | |
18.02. 09:31:15.101 | 9,337 € | 40 | |
18.02. 09:22:17.289 | 9,333 € | 107 | |
18.02. 09:04:17.679 | 9,32 € | 65 | |
15.02. 16:40:53.146 | 9,307 € | 100 | |
12.02. 14:21:25.121 | 8,69 € | 3 | |
06.02. 20:48:52.831 | 7,286 € | 63 | |
28.01. 19:41:14.703 | 7,894 € | 15 | |
25.01. 11:36:39.151 | 8,033 € | 3 | |
12.12. 13:12:50.237 | 6,15 € | 500 | |
12.12. 08:01:47.448 | 6,613 € | 500 | |
04.12. 19:12:42.860 | 7,268 € | 1.275 | |
02.11. 14:30:12.010 | 6,979 € | 200 | |
02.11. 10:04:29.987 | 6,63 € | 200 | |
31.08. 15:53:01.361 | 6,836 € | 156 | |
19.07. 21:02:13.937 | 5,343 € | 149 | |
20.06. 12:13:59.198 | 4,39 € | 19 | |
20.06. 10:55:51.968 | 4,39 € | 28 | |
20.06. 10:54:39.297 | 4,39 € | 83 | |
11.06. 19:17:56.965 | 4,304 € | 36 | |
30.05. 18:41:54.902 | 5,047 € | 36 | |
07.03. 22:55:56.227 | 5,313 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:54:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:51:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:48:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:45:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:42:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:39:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:36:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:33:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
21.12. 12:30:00 | 3.968 | 1,89 € | 1,95 € | 3.968 |
Stammdaten
WKN | A0RADJ |
ISIN | US34385P1084 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,53 % |
Abstand 52W Hoch | 35,35 % |
Abstand 52W Tief | 61,34 % |
Vola 30 Tage | 23,99 % |
Vola 250 Tage | 69,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 1,820 | +5,495 | |
1 Monat | 1,560 | +23,077 | |
6 Monate | 1,800 | +6,667 | |
Lfd. Jahr | 2,035 | -5,651 | |
1 Jahr | 1,780 | +7,865 | |
3 Jahre | 3,301 | -41,836 | |
5 Jahre | 3,030 | -36,634 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 658 | - | |
Verkauf | 1079 | - | |
Kauf | 1737 | - | |
Verkauf | 50 | - | |
Kauf | 50 | - |