Jetzt handeln
XOMA CORP. DL -,0005
ISIN: US98419J2069 | WKN: A2ATUH
25,6000 €
-0,5000 -1,92 %
23.12. 22:59
Status: tradeable
Geld
25,4000 €
Stück: 291
Brief
25,8000 €
Stück: 291
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 08:43:56.575 | 28,00 € | 37 | |
30.09. 16:36:22.071 | 24,00 € | 106 | |
20.09. 10:04:55.601 | 26,40 € | 25 | |
06.09. 21:02:33.330 | 25,00 € | 100 | |
03.09. 21:41:45.445 | 26,00 € | 65 | |
10.07. 12:01:16.591 | 22,60 € | 184 | |
09.05. 21:54:12.501 | 22,60 € | 200 | |
09.05. 21:54:06.774 | 22,60 € | 200 | |
13.12. 17:36:00.062 | 14,10 € | 40 | |
17.11. 14:13:35.286 | 13,80 € | 100 | |
16.11. 22:08:50.111 | 13,80 € | 100 | |
04.10. 16:59:49.322 | 12,90 € | 250 | |
25.07. 21:55:27.757 | 13,90 € | 150 | |
18.07. 17:30:30.887 | 14,10 € | 5 | |
05.07. 22:00:05.186 | 15,60 € | 150 | |
03.07. 18:55:35.120 | 16,20 € | 100 | |
03.07. 18:44:58.227 | 16,40 € | 200 | |
03.07. 17:02:03.354 | 16,70 € | 59 | |
29.06. 16:36:06.791 | 17,10 € | 400 | |
27.06. 16:15:34.567 | 15,80 € | 200 | |
27.06. 15:30:42.323 | 16,50 € | 200 | |
21.06. 21:58:46.259 | 16,70 € | 650 | |
15.06. 19:07:23.801 | 15,80 € | 250 | |
07.06. 20:52:13.116 | 16,60 € | 250 | |
06.06. 21:45:57.634 | 17,40 € | 150 | |
05.06. 18:05:48.416 | 18,10 € | 670 | |
05.06. 18:00:41.591 | 18,20 € | 200 | |
30.05. 16:14:27.673 | 15,60 € | 150 | |
17.05. 08:08:28.630 | 18,70 € | 400 | |
24.04. 17:29:14.890 | 16,80 € | 250 | |
18.04. 19:05:46.768 | 17,50 € | 150 | |
21.03. 15:24:07.347 | 18,00 € | 5 | |
10.03. 18:41:18.824 | 20,40 € | 25 | |
06.03. 19:16:30.530 | 19,50 € | 250 | |
06.02. 16:16:07.853 | 19,10 € | 50 | |
13.01. 15:34:10.023 | 19,10 € | 497 | |
29.12. 09:10:21.028 | 16,60 € | 100 | |
19.12. 16:14:38.176 | 16,80 € | 100 | |
19.12. 15:36:14.011 | 17,40 € | 250 | |
02.12. 15:46:50.463 | 20,60 € | 250 | |
25.11. 13:28:20.162 | 24,80 € | 25 | |
24.11. 12:50:05.094 | 24,40 € | 30 | |
22.11. 22:56:16.530 | 20,20 € | 97 | |
22.11. 22:56:04.863 | 20,20 € | 98 | |
22.11. 22:52:32.756 | 20,20 € | 98 | |
22.11. 22:47:15.490 | 20,20 € | 70 | |
22.11. 22:44:34.999 | 20,20 € | 240 | |
22.11. 08:50:17.939 | 18,40 € | 150 | |
10.11. 21:44:08.577 | 17,50 € | 150 | |
08.11. 17:51:43.576 | 18,10 € | 320 | |
11.10. 09:44:06.387 | 16,50 € | 160 | |
11.10. 08:20:18.558 | 16,60 € | 150 | |
06.10. 11:21:57.476 | 16,80 € | 235 | |
05.10. 21:58:47.748 | 17,20 € | 160 | |
28.09. 08:28:21.004 | 17,70 € | 300 | |
22.09. 21:26:10.843 | 16,80 € | 140 | |
20.09. 20:13:01.870 | 17,50 € | 160 | |
15.09. 10:38:53.300 | 17,80 € | 200 | |
06.09. 17:27:55.550 | 17,10 € | 200 | |
06.09. 16:31:34.248 | 17,40 € | 150 | |
06.09. 16:02:19.184 | 18,30 € | 200 | |
02.09. 15:15:00.159 | 18,80 € | 30 | |
02.09. 09:23:36.875 | 18,70 € | 100 | |
01.09. 10:09:38.273 | 19,50 € | 50 | |
31.08. 13:01:43.913 | 19,10 € | 610 | |
25.08. 15:33:58.188 | 18,20 € | 150 | |
17.08. 12:19:04.700 | 17,80 € | 150 | |
16.08. 21:58:10.749 | 17,80 € | 60 | |
15.08. 19:12:56.663 | 18,20 € | 260 | |
15.08. 17:34:52.253 | 18,70 € | 200 | |
11.08. 10:21:22.586 | 19,70 € | 250 | |
11.08. 07:41:58.514 | 19,80 € | 200 | |
10.08. 22:02:00.360 | 19,30 € | 200 | |
08.08. 15:54:56.476 | 20,20 € | 65 | |
05.08. 21:59:48.811 | 20,40 € | 1.400 | |
05.08. 16:39:18.141 | 19,40 € | 1.000 | |
04.08. 21:57:46.359 | 20,20 € | 150 | |
04.08. 11:31:12.466 | 21,60 € | 150 | |
27.07. 15:42:25.270 | 22,40 € | 300 | |
25.07. 15:59:11.537 | 22,60 € | 100 | |
12.07. 19:58:08.402 | 27,40 € | 30 | |
08.07. 17:45:31.266 | 28,00 € | 200 | |
07.07. 19:30:42.018 | 24,40 € | 600 | |
17.06. 17:54:41.259 | 17,40 € | 150 | |
15.06. 17:16:53.652 | 16,60 € | 50 | |
14.06. 20:35:56.360 | 17,10 € | 100 | |
13.06. 17:27:47.936 | 17,10 € | 50 | |
10.06. 17:20:54.102 | 17,10 € | 50 | |
09.06. 16:21:20.924 | 18,70 € | 184 | |
08.06. 13:37:40.397 | 19,50 € | 100 | |
07.06. 21:56:13.106 | 19,70 € | 30 | |
07.06. 17:15:09.891 | 18,00 € | 100 | |
07.06. 15:36:06.948 | 17,10 € | 250 | |
07.06. 15:36:03.135 | 17,10 € | 250 | |
02.06. 21:34:06.050 | 16,80 € | 50 | |
01.06. 16:54:57.342 | 16,90 € | 50 | |
31.05. 17:01:55.686 | 17,20 € | 100 | |
31.05. 15:19:58.567 | 17,60 € | 1 | |
30.05. 17:00:49.655 | 17,90 € | 100 | |
27.05. 17:41:07.203 | 17,60 € | 200 | |
27.05. 15:50:24.957 | 17,30 € | 300 | |
26.05. 22:06:31.374 | 16,60 € | 75 | |
26.05. 16:06:01.454 | 15,80 € | 500 | |
26.05. 16:05:47.371 | 15,80 € | 400 | |
26.05. 16:05:42.844 | 15,80 € | 250 | |
26.05. 16:05:31.198 | 15,80 € | 340 | |
25.05. 21:08:25.953 | 16,10 € | 400 | |
24.05. 18:46:01.730 | 16,10 € | 250 | |
17.05. 20:14:20.810 | 16,90 € | 400 | |
13.05. 19:41:18.503 | 17,00 € | 200 | |
12.05. 18:15:34.508 | 17,30 € | 90 | |
11.05. 21:01:54.512 | 16,30 € | 50 | |
10.05. 16:08:37.548 | 17,50 € | 50 | |
10.05. 14:49:52.380 | 17,00 € | 150 | |
09.05. 21:07:54.351 | 16,60 € | 50 | |
09.05. 18:17:47.191 | 17,00 € | 50 | |
06.05. 17:30:45.950 | 18,50 € | 100 | |
06.05. 16:35:54.848 | 17,80 € | 50 | |
04.05. 21:41:45.556 | 17,50 € | 500 | |
04.05. 20:48:25.959 | 17,20 € | 250 | |
04.05. 20:43:55.652 | 17,10 € | 250 | |
04.05. 18:55:54.682 | 17,40 € | 200 | |
04.05. 18:18:07.344 | 17,30 € | 50 | |
03.05. 21:47:38.584 | 17,90 € | 150 | |
03.05. 18:29:14.487 | 17,80 € | 250 | |
03.05. 17:44:11.853 | 18,10 € | 50 | |
03.05. 17:34:33.726 | 18,20 € | 50 | |
03.05. 16:41:21.936 | 18,80 € | 100 | |
02.05. 19:23:06.708 | 18,10 € | 50 | |
02.05. 18:18:16.514 | 18,50 € | 50 | |
02.05. 16:31:22.139 | 18,90 € | 100 | |
29.04. 19:15:02.871 | 18,40 € | 50 | |
29.04. 17:00:16.112 | 18,80 € | 50 | |
28.04. 21:36:25.275 | 19,50 € | 50 | |
28.04. 16:23:42.550 | 19,10 € | 50 | |
26.04. 18:37:27.239 | 20,20 € | 90 | |
26.04. 16:04:35.171 | 21,00 € | 100 | |
26.04. 15:43:23.491 | 21,60 € | 100 | |
26.04. 11:50:40.580 | 22,00 € | 100 | |
26.04. 11:40:12.480 | 22,00 € | 100 | |
25.04. 16:37:53.050 | 21,80 € | 100 | |
21.04. 21:17:45.312 | 21,80 € | 100 | |
19.04. 15:47:13.115 | 21,60 € | 100 | |
12.04. 15:34:45.191 | 23,20 € | 300 | |
12.04. 15:34:37.281 | 23,20 € | 300 | |
12.04. 15:34:23.251 | 23,20 € | 500 | |
15.03. 18:19:48.076 | 23,80 € | 110 | |
15.03. 14:11:05.561 | 23,60 € | 150 | |
14.03. 18:55:02.740 | 23,40 € | 300 | |
09.03. 18:56:56.401 | 23,00 € | 100 | |
09.03. 18:30:36.194 | 23,20 € | 200 | |
09.03. 18:30:36.173 | 23,20 € | 200 | |
07.03. 19:13:22.251 | 19,60 € | 310 | |
03.03. 15:29:10.931 | 19,20 € | 250 | |
01.03. 15:40:25.022 | 19,40 € | 482 | |
10.02. 19:20:02.968 | 17,50 € | 350 | |
24.01. 10:43:49.835 | 18,70 € | 284 | |
18.01. 15:15:17.342 | 19,70 € | 40 | |
05.01. 16:54:34.709 | 19,90 € | 165 | |
03.01. 17:33:23.749 | 18,70 € | 1 | |
14.12. 20:59:47.665 | 17,50 € | 150 | |
18.11. 15:18:08.272 | 21,40 € | 300 | |
09.11. 10:11:12.359 | 22,60 € | 120 | |
08.11. 11:41:49.189 | 22,60 € | 300 | |
04.11. 13:28:00.121 | 22,60 € | 100 | |
04.11. 12:45:09.485 | 22,40 € | 150 | |
22.10. 17:12:53.280 | 20,60 € | 120 | |
08.10. 15:47:03.643 | 21,20 € | 300 | |
08.10. 15:11:44.355 | 20,60 € | 300 | |
06.10. 14:36:15.821 | 19,20 € | 100 | |
13.09. 11:00:59.255 | 22,00 € | 80 | |
01.09. 09:39:17.658 | 26,60 € | 37 | |
01.09. 09:38:29.553 | 26,40 € | 40 | |
01.09. 08:54:37.299 | 26,40 € | 150 | |
10.08. 10:13:34.332 | 27,60 € | 100 | |
06.08. 11:08:43.837 | 25,40 € | 100 | |
02.08. 09:36:53.828 | 27,20 € | 5 | |
29.06. 22:01:36.150 | 32,00 € | 5 | |
03.06. 15:31:10.670 | 23,60 € | 280 | |
07.04. 15:33:44.831 | 33,20 € | 193 | |
07.04. 10:04:07.125 | 24,00 € | 393 | |
23.03. 16:00:29.514 | 29,24 € | 30 | |
10.02. 19:44:41.707 | 34,38 € | 10 | |
29.01. 17:13:19.820 | 31,20 € | 50 | |
14.01. 20:01:20.557 | 32,56 € | 275 | |
14.01. 19:54:54.103 | 32,70 € | 300 | |
14.01. 18:39:49.308 | 32,62 € | 100 | |
13.01. 18:19:00.519 | 33,68 € | 10 | |
05.01. 12:58:48.285 | 32,38 € | 35 | |
30.12. 09:18:39.047 | 35,76 € | 30 | |
23.12. 11:36:45.064 | 37,34 € | 25 | |
23.12. 09:47:51.111 | 37,32 € | 28 | |
15.12. 20:56:25.961 | 34,28 € | 100 | |
15.12. 18:56:46.457 | 34,52 € | 50 | |
14.12. 21:53:18.516 | 33,84 € | 30 | |
14.12. 11:25:23.709 | 31,48 € | 35 | |
11.12. 12:39:31.709 | 29,86 € | 25 | |
12.11. 14:26:41.092 | 23,46 € | 200 | |
30.10. 09:50:37.720 | 21,08 € | 25 | |
28.10. 16:00:03.967 | 19,01 € | 150 | |
28.10. 12:38:32.242 | 20,20 € | 150 | |
12.10. 15:10:17.731 | 16,76 € | 150 | |
31.08. 18:42:53.114 | 15,85 € | 300 | |
20.08. 14:42:51.145 | 16,36 € | 1 | |
17.08. 16:26:10.993 | 16,80 € | 350 | |
12.08. 09:59:23.330 | 14,09 € | 31 | |
10.08. 20:11:27.806 | 14,32 € | 1.684 | |
07.08. 17:37:53.221 | 13,96 € | 250 | |
07.08. 16:19:28.295 | 14,49 € | 100 | |
07.08. 11:05:32.043 | 13,70 € | 5 | |
06.08. 22:31:48.708 | 13,77 € | 5 | |
06.08. 19:38:12.762 | 13,94 € | 10 | |
02.08. 18:00:41.600 | 14,40 € | 9 | |
03.07. 15:06:55.407 | 17,80 € | 265 | |
01.07. 15:03:46.478 | 17,89 € | 265 | |
12.06. 15:19:00.902 | 17,43 € | 180 | |
04.06. 15:59:13.818 | 19,02 € | 300 | |
03.06. 16:10:30.302 | 20,26 € | 50 | |
19.05. 11:21:53.134 | 18,45 € | 150 | |
15.05. 13:10:03.830 | 18,30 € | 200 | |
13.05. 17:55:00.869 | 20,02 € | 100 | |
20.03. 19:42:13.271 | 14,61 € | 2 | |
20.03. 09:33:16.739 | 15,76 € | 2 | |
10.03. 15:53:12.454 | 19,07 € | 40 | |
27.02. 16:06:36.221 | 20,48 € | 40 | |
27.02. 15:54:39.433 | 20,54 € | 75 | |
25.02. 18:48:46.287 | 23,14 € | 100 | |
25.02. 18:11:51.815 | 23,00 € | 100 | |
21.02. 16:48:40.416 | 25,30 € | 50 | |
21.02. 14:33:36.908 | 26,40 € | 8 | |
19.02. 20:00:53.341 | 25,84 € | 15 | |
18.02. 15:41:51.845 | 25,10 € | 500 | |
14.02. 13:54:40.252 | 23,08 € | 1 | |
10.02. 21:09:57.953 | 22,84 € | 640 | |
06.02. 15:47:04.828 | 22,64 € | 500 | |
06.02. 11:29:16.096 | 23,36 € | 10 | |
06.02. 10:53:40.297 | 23,28 € | 220 | |
05.02. 22:00:52.765 | 23,18 € | 100 | |
05.02. 13:03:10.755 | 21,80 € | 110 | |
04.02. 14:10:34.876 | 21,30 € | 40 | |
31.01. 18:54:24.189 | 20,68 € | 120 | |
27.01. 20:58:36.348 | 20,98 € | 70 | |
27.01. 14:26:06.101 | 20,48 € | 150 | |
24.01. 14:27:17.306 | 21,12 € | 200 | |
17.01. 21:45:42.906 | 22,18 € | 100 | |
10.01. 17:41:04.756 | 22,60 € | 50 | |
09.01. 15:33:23.635 | 23,70 € | 50 | |
06.01. 20:58:38.357 | 25,16 € | 1 | |
06.01. 09:50:31.401 | 24,34 € | 80 | |
27.12. 15:45:32.059 | 25,34 € | 100 | |
17.12. 13:06:13.250 | 21,50 € | 100 | |
12.12. 13:11:32.338 | 21,64 € | 61 | |
10.12. 15:48:43.154 | 22,32 € | 225 | |
09.12. 15:40:27.165 | 23,24 € | 11 | |
05.12. 11:52:41.023 | 21,72 € | 150 | |
25.11. 15:20:34.672 | 21,80 € | 220 | |
20.11. 17:22:25.264 | 22,24 € | 170 | |
08.11. 10:09:46.366 | 20,92 € | 150 | |
05.11. 14:22:20.667 | 17,87 € | 100 | |
02.10. 13:00:28.721 | 17,50 € | 100 | |
02.10. 10:14:28.898 | 18,03 € | 40 | |
27.09. 15:50:27.149 | 17,656 € | 200 | |
16.09. 13:20:36.401 | 16,984 € | 50 | |
06.09. 12:13:39.901 | 16,294 € | 50 | |
03.09. 15:23:33.698 | 15,984 € | 70 | |
20.08. 17:05:53.630 | 15,518 € | 50 | |
16.08. 13:17:13.669 | 15,062 € | 100 | |
15.08. 21:32:56.773 | 15,226 € | 300 | |
06.08. 17:20:17.057 | 14,228 € | 125 | |
06.08. 15:23:53.745 | 15,318 € | 125 | |
06.08. 08:21:38.950 | 15,036 € | 190 | |
19.07. 18:39:54.786 | 16,734 € | 60 | |
04.07. 21:49:23.645 | 12,946 € | 50 | |
04.07. 11:12:35.676 | 13,156 € | 13 | |
27.06. 07:30:15.980 | 12,968 € | 40 | |
21.06. 12:26:19.145 | 14,988 € | 300 | |
14.06. 12:32:46.838 | 15,367 € | 300 | |
13.06. 13:09:42.467 | 15,47 € | 300 | |
07.06. 14:38:03.907 | 14,755 € | 70 | |
05.06. 15:19:30.166 | 15,798 € | 500 | |
31.05. 18:31:57.886 | 16,289 € | 150 | |
31.05. 10:47:38.530 | 16,112 € | 150 | |
22.05. 11:03:49.774 | 15,275 € | 25 | |
22.05. 08:14:43.192 | 15,279 € | 150 | |
21.05. 18:44:33.804 | 15,246 € | 771 | |
20.05. 17:33:58.376 | 14,924 € | 25 | |
16.05. 08:27:24.049 | 14,034 € | 150 | |
23.04. 15:32:30.994 | 11,102 € | 250 | |
08.04. 13:45:37.511 | 11,898 € | 6 | |
01.03. 08:02:12.398 | 12,47 € | 40 | |
07.01. 17:13:57.225 | 12,215 € | 50 | |
10.12. 10:47:46.700 | 12,96 € | 1 | |
30.11. 18:54:44.429 | 12,71 € | 6 | |
28.11. 19:52:33.350 | 13,051 € | 9 | |
21.11. 17:03:39.680 | 12,781 € | 3 | |
01.10. 14:16:24.735 | 15,21 € | 22 | |
01.10. 13:50:25.537 | 15,22 € | 28 | |
28.09. 15:42:39.589 | 15,833 € | 28 | |
26.09. 17:53:11.188 | 16,503 € | 100 | |
12.09. 19:23:55.473 | 14,679 € | 1.000 | |
03.09. 19:10:42.194 | 16,16 € | 1.300 | |
30.08. 15:32:10.029 | 15,773 € | 58 | |
13.08. 16:51:33.322 | 15,438 € | 1.520 | |
10.08. 19:15:56.219 | 15,647 € | 189 | |
02.08. 16:02:09.355 | 21,639 € | 234 | |
25.07. 08:25:55.348 | 20,94 € | 18 | |
20.07. 15:56:35.270 | 21,426 € | 140 | |
10.07. 17:44:19.916 | 19,845 € | 250 | |
15.06. 21:39:24.844 | 18,406 € | 1 | |
14.06. 18:24:47.489 | 18,749 € | 3 | |
14.06. 10:35:56.428 | 18,65 € | 3 | |
11.06. 10:03:01.002 | 17,93 € | 70 | |
25.05. 09:34:12.891 | 21,41 € | 1 | |
24.05. 15:37:23.569 | 21,391 € | 150 | |
24.05. 13:21:04.927 | 21,21 € | 189 | |
17.05. 12:20:12.460 | 20,80 € | 870 | |
14.05. 16:46:36.987 | 20,543 € | 620 | |
14.05. 15:31:00.003 | 19,451 € | 250 | |
25.04. 16:03:19.901 | 19,56 € | 1 | |
24.04. 12:19:51.401 | 19,64 € | 1 | |
24.04. 12:19:34.594 | 19,64 € | 1 | |
20.04. 15:14:36.407 | 19,10 € | 60 | |
21.03. 14:30:59.684 | 17,353 € | 237 | |
21.03. 13:06:21.429 | 17,33 € | 155 | |
09.03. 17:43:24.895 | 19,743 € | 100 | |
07.03. 12:19:21.955 | 20,72 € | 23 | |
05.03. 19:53:48.775 | 22,815 € | 15 | |
01.03. 20:55:31.208 | 22,106 € | 50 | |
01.03. 15:45:46.882 | 21,241 € | 100 | |
27.02. 21:27:05.174 | 23,557 € | 100 | |
26.02. 20:24:35.277 | 21,169 € | 100 | |
26.02. 09:09:19.869 | 21,59 € | 50 | |
23.02. 21:51:18.653 | 21,152 € | 16 | |
06.02. 18:56:24.748 | 22,105 € | 100 | |
25.01. 12:41:30.501 | 26,40 € | 15 | |
22.01. 16:23:43.427 | 28,134 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 291 | 25,40 € | 25,60 € | 291 |
23.12. 22:54:00 | 291 | 25,40 € | 25,60 € | 291 |
23.12. 22:51:00 | 291 | 25,40 € | 25,80 € | 291 |
23.12. 22:50:00 | 291 | 25,40 € | 25,60 € | 291 |
23.12. 22:47:00 | 291 | 25,40 € | 25,60 € | 291 |
23.12. 22:44:00 | 291 | 25,40 € | 25,80 € | 291 |
23.12. 22:42:00 | 291 | 25,40 € | 25,60 € | 291 |
23.12. 22:39:00 | 291 | 25,40 € | 25,80 € | 291 |
23.12. 22:37:00 | 291 | 25,40 € | 25,60 € | 291 |
Stammdaten
WKN | A2ATUH |
ISIN | US98419J2069 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,12 % |
Abstand 52W Hoch | 21,62 % |
Abstand 52W Tief | 57,23 % |
Vola 30 Tage | 18,85 % |
Vola 250 Tage | 54,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,300 | -0,760 | |
1 Monat | 29,000 | -10,000 | |
6 Monate | 22,900 | +13,974 | |
Lfd. Jahr | 19,100 | +36,649 | |
1 Jahr | 16,700 | +56,287 | |
3 Jahre | 20,500 | +27,317 | |
5 Jahre | 25,100 | +3,984 |