Status: closed
Geld
7,1000 €
Stück: 141
Brief
7,1600 €
Stück: 141
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 11:09:11.838 | 7,16 € | 160 | |
02.12. 12:17:46.369 | 6,78 € | 200 | |
26.11. 09:26:50.752 | 6,96 € | 310 | |
26.11. 09:20:06.623 | 6,88 € | 120 | |
29.10. 15:23:54.452 | 6,86 € | 200 | |
29.10. 15:23:42.037 | 6,86 € | 200 | |
18.10. 11:19:21.657 | 6,50 € | 400 | |
17.10. 12:40:04.418 | 6,40 € | 150 | |
14.10. 16:57:35.705 | 6,70 € | 700 | |
14.10. 08:57:30.590 | 6,88 € | 560 | |
11.10. 11:41:22.393 | 7,00 € | 8 | |
11.10. 09:41:15.380 | 7,02 € | 358 | |
10.10. 14:13:24.055 | 6,88 € | 274 | |
09.10. 19:56:19.581 | 7,04 € | 34 | |
09.10. 09:52:51.176 | 6,88 € | 75 | |
04.10. 17:57:50.253 | 6,30 € | 5 | |
04.10. 17:47:39.331 | 6,30 € | 200 | |
30.09. 15:52:49.369 | 6,06 € | 208 | |
30.09. 09:17:30.664 | 6,12 € | 352 | |
30.09. 09:13:52.386 | 6,12 € | 520 | |
27.09. 17:07:51.822 | 6,00 € | 200 | |
27.09. 11:52:17.991 | 6,08 € | 100 | |
27.09. 11:27:39.402 | 5,96 € | 700 | |
27.09. 10:58:12.633 | 5,86 € | 350 | |
27.09. 09:52:23.141 | 5,80 € | 250 | |
27.09. 09:32:31.815 | 5,70 € | 500 | |
27.09. 09:29:53.261 | 5,60 € | 500 | |
27.09. 09:29:26.076 | 5,60 € | 500 | |
23.09. 20:51:38.838 | 5,28 € | 10 | |
12.09. 13:42:05.430 | 4,94 € | 225 | |
10.09. 20:25:42.634 | 5,18 € | 350 | |
10.09. 12:35:41.270 | 5,28 € | 50 | |
10.09. 10:27:59.826 | 5,28 € | 350 | |
06.09. 11:10:07.759 | 5,24 € | 260 | |
03.09. 08:58:57.454 | 5,64 € | 50 | |
02.08. 17:20:15.961 | 5,12 € | 100 | |
26.06. 09:18:54.418 | 6,16 € | 900 | |
25.06. 14:34:20.177 | 6,12 € | 326 | |
18.06. 13:11:29.075 | 6,30 € | 55 | |
12.06. 11:37:45.974 | 6,72 € | 40 | |
23.05. 16:15:44.879 | 6,64 € | 297 | |
07.05. 14:09:18.742 | 6,40 € | 250 | |
23.04. 12:36:46.500 | 5,22 € | 15 | |
17.04. 16:06:49.885 | 5,12 € | 100 | |
12.04. 15:03:01.396 | 5,26 € | 380 | |
05.04. 16:50:58.696 | 5,28 € | 60 | |
18.03. 13:02:22.960 | 4,715 € | 200 | |
18.03. 12:44:48.641 | 4,73 € | 240 | |
15.03. 13:26:15.293 | 4,67 € | 100 | |
01.03. 16:42:16.600 | 4,72 € | 600 | |
01.03. 16:16:06.978 | 4,705 € | 300 | |
23.02. 18:06:10.855 | 4,73 € | 100 | |
19.02. 09:45:18.621 | 5,02 € | 86 | |
16.02. 11:12:41.655 | 5,05 € | 60 | |
14.02. 13:08:18.763 | 4,945 € | 100 | |
13.02. 20:28:31.555 | 4,87 € | 200 | |
09.02. 18:27:22.813 | 4,96 € | 150 | |
08.02. 21:11:12.229 | 4,775 € | 285 | |
08.02. 18:32:50.687 | 4,855 € | 150 | |
08.02. 18:31:22.159 | 4,855 € | 350 | |
08.02. 17:40:03.586 | 4,91 € | 210 | |
08.02. 17:25:39.327 | 5,00 € | 140 | |
08.02. 16:49:37.610 | 4,92 € | 140 | |
08.02. 16:47:14.035 | 4,91 € | 800 | |
08.02. 16:41:47.834 | 4,995 € | 15 | |
08.02. 16:41:15.634 | 4,995 € | 70 | |
08.02. 16:37:04.813 | 5,04 € | 56 | |
08.02. 16:36:42.181 | 5,03 € | 700 | |
08.02. 16:34:33.646 | 5,22 € | 70 | |
26.01. 08:36:59.050 | 5,82 € | 50 | |
25.01. 16:18:50.934 | 6,14 € | 300 | |
25.01. 09:17:31.789 | 6,17 € | 400 | |
02.01. 18:06:55.663 | 6,85 € | 1 | |
27.12. 10:04:48.110 | 6,24 € | 1.000 | |
12.12. 10:41:54.037 | 6,98 € | 500 | |
04.12. 17:32:51.559 | 6,83 € | 500 | |
29.11. 11:28:20.365 | 6,77 € | 250 | |
24.11. 21:58:38.525 | 7,04 € | 285 | |
24.11. 17:38:37.233 | 7,03 € | 160 | |
09.11. 13:10:11.366 | 5,81 € | 115 | |
08.11. 12:44:24.952 | 5,66 € | 70 | |
08.11. 11:31:54.999 | 5,64 € | 100 | |
26.10. 15:16:42.114 | 5,67 € | 900 | |
26.10. 13:00:18.370 | 5,66 € | 600 | |
18.10. 12:10:31.597 | 5,97 € | 1.000 | |
19.09. 16:23:32.179 | 6,31 € | 50 | |
19.09. 12:47:56.089 | 6,36 € | 5 | |
19.09. 10:17:06.307 | 6,55 € | 500 | |
08.09. 21:55:46.961 | 6,79 € | 50 | |
07.09. 12:01:20.741 | 6,71 € | 500 | |
05.09. 16:03:40.952 | 6,80 € | 2.000 | |
05.09. 10:49:25.037 | 6,79 € | 100 | |
23.08. 09:48:29.311 | 6,99 € | 150 | |
18.08. 09:49:43.547 | 6,72 € | 10 | |
08.08. 15:48:25.693 | 6,65 € | 1.000 | |
04.08. 12:38:39.408 | 6,68 € | 1.000 | |
27.07. 13:51:48.376 | 7,07 € | 1.500 | |
26.07. 11:36:30.575 | 6,98 € | 25 | |
24.07. 15:59:55.756 | 6,93 € | 200 | |
24.07. 13:50:55.291 | 6,90 € | 200 | |
21.07. 18:54:15.011 | 6,89 € | 600 | |
17.07. 16:11:06.921 | 6,74 € | 180 | |
13.07. 16:46:13.178 | 6,75 € | 200 | |
04.07. 10:36:52.936 | 6,67 € | 215 | |
29.06. 15:54:41.290 | 6,65 € | 32 | |
27.06. 16:24:04.404 | 6,60 € | 11 | |
22.06. 10:04:10.008 | 6,61 € | 200 | |
22.06. 09:44:25.605 | 6,63 € | 100 | |
22.06. 09:14:16.766 | 6,56 € | 30 | |
21.06. 14:09:45.442 | 6,95 € | 200 | |
15.06. 17:44:15.797 | 7,11 € | 1.500 | |
15.06. 09:49:36.548 | 7,33 € | 600 | |
13.06. 17:35:36.261 | 7,40 € | 405 | |
12.06. 10:48:02.591 | 7,56 € | 50 | |
09.06. 20:37:07.103 | 7,47 € | 500 | |
09.06. 11:17:16.647 | 7,37 € | 80 | |
08.06. 16:16:30.427 | 7,39 € | 150 | |
31.05. 22:44:44.463 | 6,80 € | 35 | |
30.05. 14:00:46.368 | 6,90 € | 100 | |
30.05. 13:43:33.628 | 6,89 € | 50 | |
29.05. 19:28:00.262 | 6,86 € | 60 | |
25.05. 12:19:30.839 | 6,76 € | 160 | |
17.05. 16:58:31.338 | 7,04 € | 70 | |
16.05. 14:12:59.888 | 7,04 € | 350 | |
16.05. 12:54:33.988 | 7,12 € | 100 | |
16.05. 11:18:24.642 | 7,09 € | 165 | |
15.05. 16:26:06.600 | 6,82 € | 200 | |
15.05. 10:16:04.912 | 6,81 € | 80 | |
03.05. 12:44:55.238 | 6,95 € | 400 | |
27.04. 14:01:18.296 | 6,64 € | 100 | |
27.04. 08:08:41.551 | 6,88 € | 30 | |
25.04. 10:17:31.023 | 6,94 € | 165 | |
20.04. 18:40:43.852 | 7,12 € | 100 | |
18.04. 19:11:35.325 | 6,97 € | 80 | |
18.04. 15:36:14.534 | 7,04 € | 350 | |
18.04. 15:08:22.812 | 6,99 € | 60 | |
17.04. 17:53:02.403 | 6,95 € | 130 | |
17.04. 11:03:21.980 | 7,10 € | 70 | |
17.04. 09:30:33.626 | 7,07 € | 150 | |
14.04. 17:50:33.964 | 7,18 € | 1.500 | |
13.04. 16:42:40.809 | 7,11 € | 170 | |
13.04. 09:08:20.913 | 6,76 € | 150 | |
12.04. 17:09:56.949 | 6,87 € | 170 | |
12.04. 16:58:04.005 | 6,87 € | 1.000 | |
12.04. 13:31:40.929 | 6,89 € | 100 | |
11.04. 11:35:13.584 | 7,15 € | 192 | |
05.04. 12:02:33.116 | 7,54 € | 500 | |
31.03. 10:30:31.724 | 7,68 € | 150 | |
30.03. 12:58:15.311 | 7,45 € | 30 | |
29.03. 14:57:36.828 | 7,31 € | 500 | |
29.03. 14:33:13.927 | 7,29 € | 70 | |
29.03. 14:16:20.279 | 7,31 € | 500 | |
29.03. 13:57:06.211 | 7,32 € | 150 | |
28.03. 17:29:17.413 | 7,00 € | 20 | |
28.03. 11:41:17.039 | 7,25 € | 250 | |
27.03. 17:08:49.641 | 7,24 € | 600 | |
27.03. 10:26:55.964 | 7,52 € | 300 | |
27.03. 10:23:42.487 | 7,55 € | 200 | |
27.03. 09:04:48.890 | 7,57 € | 120 | |
24.03. 09:35:05.564 | 8,01 € | 50 | |
24.03. 09:06:43.100 | 8,10 € | 660 | |
24.03. 09:06:29.438 | 8,10 € | 590 | |
24.03. 07:37:20.455 | 8,49 € | 590 | |
17.03. 19:19:25.652 | 8,35 € | 50 | |
17.03. 12:50:48.021 | 8,50 € | 120 | |
17.03. 09:11:51.247 | 8,52 € | 200 | |
17.03. 07:42:35.797 | 8,55 € | 580 | |
16.03. 22:27:43.792 | 8,39 € | 154 | |
16.03. 19:59:51.461 | 8,39 € | 300 | |
16.03. 17:56:45.711 | 8,59 € | 50 | |
16.03. 17:36:44.456 | 8,58 € | 50 | |
16.03. 17:09:06.243 | 8,69 € | 50 | |
16.03. 17:08:55.619 | 8,67 € | 50 | |
16.03. 17:02:56.415 | 8,82 € | 150 | |
16.03. 17:01:28.287 | 8,68 € | 50 | |
16.03. 16:57:36.173 | 8,79 € | 50 | |
16.03. 16:52:18.305 | 8,82 € | 50 | |
16.03. 16:51:46.822 | 8,82 € | 100 | |
16.03. 16:51:21.149 | 8,82 € | 69 | |
16.03. 16:50:59.517 | 8,82 € | 50 | |
16.03. 16:50:54.334 | 8,82 € | 18 | |
16.03. 16:49:40.285 | 8,82 € | 46 | |
16.03. 16:49:36.018 | 8,82 € | 150 | |
16.03. 16:48:18.957 | 8,82 € | 100 | |
16.03. 16:47:54.891 | 8,82 € | 2.000 | |
16.03. 10:11:09.564 | 8,69 € | 170 | |
15.03. 15:38:58.591 | 8,74 € | 900 | |
15.03. 15:38:37.382 | 8,74 € | 500 | |
13.03. 15:23:11.707 | 9,13 € | 80 | |
13.03. 12:13:50.080 | 9,20 € | 1.000 | |
10.03. 09:20:30.775 | 9,42 € | 299 | |
09.03. 22:22:11.301 | 9,47 € | 1.000 | |
09.03. 13:49:29.254 | 9,36 € | 200 | |
09.03. 11:28:06.722 | 9,36 € | 170 | |
06.03. 11:20:49.653 | 9,45 € | 54 | |
06.03. 09:10:24.446 | 9,41 € | 300 | |
02.03. 16:00:26.235 | 9,14 € | 100 | |
02.03. 10:47:32.997 | 8,88 € | 200 | |
01.03. 10:09:51.672 | 9,06 € | 70 | |
28.02. 15:33:49.428 | 8,98 € | 200 | |
28.02. 11:53:11.178 | 9,04 € | 100 | |
27.02. 13:40:18.528 | 9,20 € | 120 | |
24.02. 16:27:03.346 | 9,24 € | 101 | |
22.02. 09:18:13.776 | 9,74 € | 1.000 | |
20.02. 09:18:33.135 | 9,81 € | 149 | |
17.02. 17:10:22.251 | 9,59 € | 100 | |
16.02. 14:44:34.593 | 9,35 € | 35 | |
16.02. 09:48:50.011 | 9,38 € | 100 | |
15.02. 16:47:06.235 | 9,36 € | 60 | |
14.02. 19:18:58.848 | 9,10 € | 160 | |
14.02. 11:33:10.654 | 8,51 € | 35 | |
14.02. 10:00:44.777 | 8,24 € | 100 | |
13.02. 18:01:35.469 | 8,50 € | 40 | |
10.02. 16:02:36.361 | 8,88 € | 320 | |
10.02. 16:02:33.577 | 8,90 € | 170 | |
09.02. 14:40:02.588 | 8,95 € | 35 | |
09.02. 13:38:59.650 | 9,06 € | 100 | |
09.02. 12:20:07.401 | 9,04 € | 200 | |
09.02. 12:00:33.112 | 9,19 € | 10 | |
08.02. 13:20:51.777 | 9,36 € | 100 | |
07.02. 17:35:50.951 | 9,32 € | 110 | |
07.02. 11:28:42.104 | 9,45 € | 180 | |
06.02. 16:07:06.330 | 9,73 € | 100 | |
06.02. 12:21:16.535 | 9,60 € | 900 | |
06.02. 12:19:51.009 | 9,60 € | 100 | |
06.02. 11:32:58.417 | 9,71 € | 90 | |
06.02. 11:28:09.184 | 9,66 € | 90 | |
06.02. 10:18:12.325 | 9,67 € | 150 | |
06.02. 08:26:39.907 | 10,08 € | 250 | |
02.02. 19:12:50.565 | 10,26 € | 25 | |
02.02. 16:26:58.368 | 10,16 € | 100 | |
02.02. 12:46:41.074 | 10,12 € | 500 | |
02.02. 11:43:17.214 | 10,10 € | 100 | |
02.02. 09:45:12.446 | 10,12 € | 800 | |
02.02. 09:43:56.009 | 10,16 € | 800 | |
01.02. 09:36:03.785 | 10,24 € | 200 | |
31.01. 17:08:49.376 | 10,52 € | 500 | |
30.01. 14:19:05.237 | 10,12 € | 300 | |
30.01. 10:56:13.807 | 10,04 € | 10 | |
27.01. 19:52:14.385 | 10,44 € | 400 | |
27.01. 18:55:45.271 | 10,50 € | 50 | |
27.01. 16:08:06.868 | 10,44 € | 200 | |
27.01. 13:52:51.722 | 10,80 € | 200 | |
27.01. 13:28:34.531 | 10,68 € | 100 | |
27.01. 12:24:23.257 | 10,30 € | 100 | |
27.01. 11:19:19.943 | 10,08 € | 200 | |
27.01. 11:18:08.712 | 10,08 € | 60 | |
27.01. 11:18:08.679 | 10,04 € | 150 | |
27.01. 07:32:24.038 | 10,90 € | 160 | |
27.01. 07:31:36.580 | 10,94 € | 400 | |
26.01. 22:00:40.928 | 10,94 € | 200 | |
26.01. 21:25:56.802 | 10,70 € | 200 | |
26.01. 21:18:26.676 | 10,74 € | 150 | |
26.01. 20:25:36.285 | 11,30 € | 78 | |
26.01. 20:21:02.166 | 11,56 € | 370 | |
26.01. 20:20:19.142 | 11,56 € | 370 | |
26.01. 18:42:36.071 | 12,48 € | 370 | |
26.01. 18:26:50.858 | 13,14 € | 50 | |
26.01. 12:52:16.541 | 13,48 € | 220 | |
26.01. 12:05:57.182 | 13,52 € | 35 | |
25.01. 12:48:35.760 | 13,52 € | 40 | |
19.01. 14:57:10.070 | 12,84 € | 50 | |
19.01. 14:57:09.108 | 12,82 € | 100 | |
19.01. 14:28:23.841 | 12,96 € | 70 | |
18.01. 20:48:06.593 | 13,06 € | 250 | |
17.01. 11:18:45.901 | 13,20 € | 325 | |
17.01. 10:54:06.127 | 13,34 € | 50 | |
17.01. 10:22:33.151 | 13,32 € | 150 | |
16.01. 18:24:49.100 | 13,60 € | 500 | |
16.01. 07:57:48.263 | 14,10 € | 350 | |
16.01. 07:56:54.820 | 14,14 € | 350 | |
16.01. 07:56:32.878 | 14,14 € | 350 | |
16.01. 07:34:36.040 | 14,16 € | 85 | |
13.01. 20:41:04.894 | 14,34 € | 200 | |
12.01. 17:02:31.520 | 13,48 € | 300 | |
12.01. 15:24:11.984 | 13,24 € | 50 | |
12.01. 09:57:29.452 | 13,38 € | 75 | |
12.01. 09:31:46.639 | 13,52 € | 200 | |
12.01. 09:03:51.981 | 13,74 € | 400 | |
11.01. 11:12:19.033 | 13,98 € | 190 | |
11.01. 11:11:46.629 | 13,96 € | 190 | |
10.01. 16:42:13.359 | 13,50 € | 100 | |
10.01. 16:38:26.636 | 13,50 € | 100 | |
10.01. 14:56:29.521 | 13,50 € | 75 | |
09.01. 17:29:50.315 | 14,08 € | 50 | |
09.01. 16:32:21.371 | 14,00 € | 50 | |
09.01. 14:23:50.128 | 13,80 € | 700 | |
09.01. 14:22:06.483 | 13,80 € | 80 | |
09.01. 14:13:30.274 | 13,80 € | 150 | |
09.01. 11:06:13.071 | 13,84 € | 80 | |
06.01. 19:51:29.218 | 14,38 € | 50 | |
05.01. 17:53:14.922 | 13,74 € | 50 | |
05.01. 17:52:34.377 | 13,72 € | 200 | |
05.01. 17:48:03.462 | 13,74 € | 100 | |
05.01. 17:39:42.366 | 13,54 € | 100 | |
05.01. 17:34:36.136 | 13,48 € | 50 | |
05.01. 17:33:09.975 | 13,48 € | 50 | |
05.01. 17:32:34.228 | 13,48 € | 50 | |
05.01. 17:24:37.207 | 13,36 € | 500 | |
05.01. 15:51:15.511 | 12,84 € | 300 | |
05.01. 10:17:58.241 | 12,94 € | 759 | |
03.01. 15:47:08.352 | 13,20 € | 38 | |
03.01. 15:21:08.823 | 13,14 € | 1.000 | |
02.01. 09:42:54.518 | 12,90 € | 61 | |
30.12. 13:50:33.013 | 12,86 € | 10 | |
30.12. 09:51:26.070 | 12,54 € | 100 | |
28.12. 10:01:33.883 | 12,04 € | 30 | |
23.12. 18:28:52.239 | 12,38 € | 125 | |
22.12. 22:16:04.472 | 12,12 € | 300 | |
21.12. 10:40:10.480 | 12,22 € | 649 | |
20.12. 15:46:39.420 | 12,22 € | 400 | |
20.12. 09:04:34.200 | 12,24 € | 400 | |
19.12. 18:55:12.966 | 12,48 € | 200 | |
19.12. 16:02:02.047 | 12,32 € | 1.000 | |
16.12. 09:09:45.399 | 12,26 € | 100 | |
14.12. 15:58:26.905 | 12,36 € | 200 | |
01.12. 09:07:53.091 | 12,32 € | 50 | |
30.11. 15:28:33.965 | 12,24 € | 100 | |
28.11. 13:22:29.473 | 12,16 € | 75 | |
24.11. 18:00:43.813 | 11,72 € | 30 | |
23.11. 21:21:10.771 | 11,86 € | 100 | |
23.11. 16:45:54.868 | 11,84 € | 400 | |
23.11. 10:34:54.564 | 11,98 € | 47 | |
17.11. 11:58:51.509 | 12,60 € | 350 | |
10.11. 09:05:32.874 | 12,42 € | 249 | |
08.11. 16:20:55.886 | 12,22 € | 35 | |
04.11. 20:30:27.819 | 12,14 € | 92 | |
03.11. 22:40:21.569 | 11,56 € | 36 | |
02.11. 13:39:15.531 | 11,76 € | 100 | |
21.10. 17:37:18.061 | 12,90 € | 420 | |
11.10. 13:22:47.384 | 12,88 € | 200 | |
10.10. 16:57:16.463 | 12,66 € | 800 | |
05.10. 20:18:56.439 | 12,72 € | 250 | |
04.10. 10:41:48.681 | 12,48 € | 100 | |
03.10. 16:57:12.731 | 11,96 € | 36 | |
30.09. 09:01:59.920 | 11,44 € | 400 | |
27.09. 20:59:35.755 | 10,04 € | 377 | |
27.09. 13:00:18.116 | 9,93 € | 105 | |
26.09. 18:58:03.412 | 9,69 € | 45 | |
23.09. 17:21:49.485 | 10,00 € | 500 | |
23.09. 13:45:27.485 | 10,20 € | 20 | |
23.09. 13:15:33.976 | 10,18 € | 500 | |
23.09. 11:47:15.164 | 10,08 € | 500 | |
22.09. 10:26:14.731 | 11,62 € | 180 | |
19.09. 15:10:54.970 | 11,52 € | 260 | |
15.09. 14:53:40.527 | 12,22 € | 100 | |
09.09. 17:22:38.235 | 12,08 € | 100 | |
07.09. 07:46:32.448 | 13,26 € | 200 | |
06.09. 17:48:33.812 | 12,72 € | 400 | |
06.09. 12:25:55.806 | 12,68 € | 145 | |
06.09. 12:00:18.085 | 12,74 € | 50 | |
05.09. 09:50:36.378 | 12,70 € | 42 | |
05.09. 08:52:07.272 | 12,92 € | 60 | |
31.08. 12:00:02.796 | 13,78 € | 145 | |
29.08. 14:21:04.614 | 13,28 € | 180 | |
26.08. 14:12:30.508 | 13,54 € | 300 | |
26.08. 13:05:46.649 | 13,54 € | 150 | |
25.08. 09:51:08.883 | 13,68 € | 140 | |
24.08. 18:38:45.006 | 13,52 € | 135 | |
22.08. 09:08:45.429 | 14,12 € | 436 | |
19.08. 12:01:47.790 | 14,18 € | 50 | |
19.08. 09:04:51.315 | 14,34 € | 145 | |
18.08. 16:09:31.810 | 14,16 € | 9 | |
16.08. 14:15:20.218 | 14,44 € | 28 | |
16.08. 10:02:12.374 | 14,38 € | 190 | |
12.08. 17:49:42.968 | 14,46 € | 100 | |
12.08. 10:44:31.324 | 13,92 € | 100 | |
11.08. 17:21:34.790 | 14,00 € | 50 | |
11.08. 13:38:48.621 | 14,28 € | 526 | |
11.08. 13:38:48.599 | 14,28 € | 176 | |
11.08. 13:36:47.831 | 14,28 € | 176 | |
11.08. 10:44:52.865 | 14,00 € | 250 | |
11.08. 09:41:50.346 | 14,00 € | 40 | |
10.08. 10:15:28.028 | 14,18 € | 250 | |
09.08. 10:03:04.741 | 14,20 € | 50 | |
08.08. 20:49:13.833 | 14,30 € | 160 | |
08.08. 15:50:40.021 | 14,40 € | 70 | |
08.08. 12:59:19.307 | 14,42 € | 300 | |
08.08. 10:54:40.564 | 14,40 € | 200 | |
08.08. 09:14:09.651 | 14,34 € | 200 | |
08.08. 08:04:31.358 | 14,40 € | 55 | |
06.08. 10:26:18.245 | 14,54 € | 80 | |
05.08. 21:27:27.841 | 14,32 € | 140 | |
05.08. 17:04:12.212 | 14,08 € | 215 | |
05.08. 14:42:42.522 | 13,90 € | 65 | |
05.08. 11:22:36.046 | 14,02 € | 37 | |
04.08. 16:08:42.148 | 14,10 € | 250 | |
04.08. 14:37:11.743 | 13,94 € | 1.947 | |
04.08. 13:16:10.692 | 13,88 € | 92 | |
04.08. 12:33:03.718 | 13,76 € | 250 | |
04.08. 11:52:39.292 | 13,64 € | 100 | |
01.08. 11:33:23.214 | 12,78 € | 30 | |
29.07. 19:56:25.924 | 13,00 € | 200 | |
29.07. 17:09:13.497 | 12,90 € | 110 | |
29.07. 17:05:15.567 | 12,84 € | 234 | |
29.07. 14:42:37.580 | 13,10 € | 225 | |
29.07. 14:38:59.377 | 13,16 € | 600 | |
29.07. 14:02:59.988 | 13,26 € | 440 | |
29.07. 09:48:46.365 | 13,00 € | 277 | |
21.07. 17:35:30.882 | 12,48 € | 110 | |
20.07. 09:07:04.501 | 12,16 € | 500 | |
20.07. 09:06:46.185 | 12,16 € | 500 | |
18.07. 11:23:24.030 | 11,82 € | 50 | |
15.07. 09:27:08.470 | 11,96 € | 200 | |
13.07. 14:30:38.553 | 11,80 € | 325 | |
08.07. 18:34:06.633 | 11,78 € | 200 | |
06.07. 17:29:31.549 | 11,04 € | 100 | |
04.07. 07:36:15.050 | 10,80 € | 150 | |
01.07. 17:28:59.984 | 10,92 € | 690 | |
30.06. 19:16:23.909 | 11,26 € | 525 | |
30.06. 15:59:12.062 | 10,82 € | 600 | |
28.06. 17:55:29.561 | 11,16 € | 80 | |
20.06. 16:34:52.322 | 11,02 € | 35 | |
17.06. 10:54:18.995 | 11,24 € | 490 | |
15.06. 15:43:26.668 | 11,80 € | 288 | |
15.06. 08:35:44.531 | 11,36 € | 1.300 | |
14.06. 21:31:12.100 | 11,60 € | 65 | |
14.06. 15:42:17.811 | 11,66 € | 50 | |
14.06. 15:26:42.144 | 11,70 € | 15 | |
14.06. 15:15:02.725 | 11,68 € | 1.000 | |
14.06. 14:17:14.430 | 11,62 € | 200 | |
14.06. 13:55:35.818 | 11,48 € | 188 | |
14.06. 13:13:09.705 | 11,56 € | 60 | |
14.06. 12:55:31.389 | 11,62 € | 600 | |
14.06. 12:55:22.902 | 11,62 € | 30 | |
14.06. 12:47:09.879 | 11,74 € | 40 | |
14.06. 12:44:16.736 | 11,74 € | 2.000 | |
14.06. 12:43:03.006 | 11,78 € | 30 | |
14.06. 12:38:22.543 | 11,82 € | 163 | |
14.06. 12:36:49.093 | 11,82 € | 60 | |
14.06. 12:36:16.448 | 11,82 € | 9 | |
14.06. 12:35:38.175 | 11,82 € | 30 | |
14.06. 12:34:35.506 | 11,82 € | 30 | |
14.06. 12:34:21.729 | 11,82 € | 30 | |
14.06. 12:33:40.959 | 11,82 € | 70 | |
14.06. 12:33:23.087 | 11,82 € | 30 | |
09.06. 17:24:15.541 | 13,20 € | 600 | |
08.06. 19:20:07.757 | 13,00 € | 100 | |
07.06. 18:45:46.666 | 12,96 € | 400 | |
03.06. 15:55:08.809 | 12,86 € | 300 | |
02.06. 11:15:14.096 | 12,76 € | 100 | |
01.06. 18:19:10.384 | 12,64 € | 299 | |
31.05. 13:16:55.197 | 12,72 € | 50 | |
27.05. 16:14:16.060 | 12,68 € | 74 | |
26.05. 16:32:28.415 | 12,44 € | 39 | |
26.05. 16:23:19.685 | 12,42 € | 39 | |
26.05. 09:35:34.960 | 12,42 € | 74 | |
25.05. 20:31:36.176 | 12,34 € | 36 | |
25.05. 12:46:15.983 | 12,24 € | 37 | |
20.05. 20:02:26.896 | 12,92 € | 39 | |
20.05. 20:01:39.043 | 12,92 € | 39 | |
19.05. 19:02:57.915 | 12,62 € | 49 | |
12.05. 12:52:38.875 | 11,84 € | 50 | |
12.05. 10:33:29.657 | 11,72 € | 80 | |
11.05. 22:35:48.144 | 11,68 € | 165 | |
11.05. 19:07:04.744 | 11,86 € | 110 | |
09.05. 17:01:23.728 | 12,12 € | 120 | |
09.05. 16:51:50.499 | 12,16 € | 42 | |
06.05. 21:31:24.434 | 12,86 € | 130 | |
06.05. 20:06:32.768 | 12,64 € | 165 | |
06.05. 17:23:30.663 | 12,90 € | 35 | |
05.05. 14:43:27.918 | 13,12 € | 200 | |
05.05. 13:38:22.628 | 13,24 € | 1.800 | |
04.05. 20:08:54.442 | 13,18 € | 325 | |
04.05. 09:02:06.045 | 13,06 € | 1.100 | |
03.05. 13:28:44.256 | 12,84 € | 250 | |
03.05. 12:28:54.952 | 12,78 € | 36 | |
03.05. 11:31:58.905 | 12,88 € | 80 | |
02.05. 17:22:38.956 | 12,76 € | 800 | |
02.05. 16:13:32.433 | 12,72 € | 120 | |
29.04. 16:41:12.952 | 13,10 € | 70 | |
29.04. 11:30:45.761 | 13,16 € | 375 | |
29.04. 11:26:39.032 | 13,14 € | 1.000 | |
29.04. 10:39:25.111 | 13,02 € | 600 | |
29.04. 10:39:20.889 | 13,00 € | 166 | |
29.04. 09:04:03.231 | 12,90 € | 100 | |
29.04. 08:04:36.092 | 12,50 € | 500 | |
28.04. 18:42:21.077 | 12,62 € | 365 | |
27.04. 15:48:26.818 | 11,86 € | 500 | |
26.04. 19:27:52.109 | 11,84 € | 210 | |
26.04. 14:49:14.436 | 12,20 € | 375 | |
26.04. 11:29:48.414 | 12,22 € | 365 | |
25.04. 12:29:21.446 | 13,00 € | 70 | |
25.04. 10:56:28.400 | 12,74 € | 40 | |
25.04. 10:22:05.496 | 12,74 € | 140 | |
25.04. 09:32:19.594 | 12,74 € | 365 | |
25.04. 07:47:20.037 | 12,20 € | 100 | |
25.04. 07:41:52.656 | 12,06 € | 100 | |
22.04. 21:51:45.054 | 12,36 € | 250 | |
22.04. 20:31:16.725 | 12,42 € | 70 | |
22.04. 19:28:39.018 | 12,26 € | 175 | |
22.04. 18:34:34.373 | 12,38 € | 70 | |
22.04. 18:09:47.900 | 12,38 € | 70 | |
22.04. 17:56:34.244 | 12,26 € | 70 | |
22.04. 17:50:07.707 | 12,42 € | 70 | |
22.04. 17:45:41.118 | 12,44 € | 130 | |
22.04. 17:32:35.230 | 12,80 € | 100 | |
22.04. 17:30:15.503 | 12,82 € | 150 | |
22.04. 17:24:22.900 | 12,84 € | 60 | |
22.04. 17:22:11.965 | 12,92 € | 140 | |
22.04. 17:22:02.845 | 12,92 € | 15 | |
22.04. 17:21:57.491 | 12,92 € | 70 | |
22.04. 17:21:47.969 | 12,88 € | 70 | |
22.04. 17:20:41.904 | 12,92 € | 70 | |
22.04. 17:20:13.666 | 12,94 € | 70 | |
22.04. 17:19:55.293 | 12,94 € | 70 | |
22.04. 17:19:53.457 | 12,94 € | 70 | |
22.04. 17:19:50.244 | 12,94 € | 140 | |
22.04. 17:17:39.467 | 12,94 € | 35 | |
22.04. 17:17:23.843 | 12,94 € | 50 | |
22.04. 17:16:23.909 | 12,94 € | 200 | |
20.04. 21:26:13.369 | 13,24 € | 154 | |
20.04. 11:21:38.541 | 13,10 € | 281 | |
20.04. 10:26:50.856 | 13,12 € | 75 | |
19.04. 10:07:56.999 | 13,00 € | 400 | |
12.04. 09:31:31.922 | 13,06 € | 50 | |
11.04. 14:48:26.078 | 13,04 € | 200 | |
07.04. 18:21:28.240 | 12,98 € | 75 | |
07.04. 16:10:31.907 | 12,98 € | 150 | |
07.04. 09:36:40.988 | 13,22 € | 250 | |
06.04. 14:54:44.287 | 13,46 € | 150 | |
06.04. 14:52:01.406 | 13,44 € | 400 | |
05.04. 16:27:24.392 | 13,70 € | 80 | |
01.04. 22:02:27.677 | 13,50 € | 100 | |
01.04. 19:47:54.230 | 13,78 € | 250 | |
01.04. 18:12:30.220 | 13,84 € | 220 | |
01.04. 17:44:10.315 | 13,76 € | 240 | |
01.04. 17:32:07.801 | 14,06 € | 958 | |
01.04. 11:36:45.776 | 14,08 € | 200 | |
01.04. 11:10:12.865 | 14,28 € | 92 | |
31.03. 16:04:07.469 | 14,38 € | 60 | |
30.03. 11:03:48.356 | 14,40 € | 11 | |
29.03. 10:35:17.019 | 14,20 € | 100 | |
28.03. 17:50:17.978 | 14,32 € | 510 | |
28.03. 17:22:44.406 | 14,12 € | 170 | |
28.03. 13:48:59.347 | 14,24 € | 176 | |
28.03. 11:26:11.428 | 14,44 € | 111 | |
25.03. 13:01:15.881 | 14,00 € | 67 | |
25.03. 11:37:39.497 | 14,10 € | 60 | |
24.03. 20:04:23.792 | 14,96 € | 300 | |
24.03. 19:13:51.932 | 14,98 € | 100 | |
24.03. 14:03:27.731 | 15,08 € | 67 | |
23.03. 17:13:39.299 | 14,78 € | 90 | |
22.03. 19:24:50.499 | 14,52 € | 75 | |
22.03. 18:19:36.294 | 14,40 € | 1.030 | |
21.03. 19:00:48.033 | 13,94 € | 50 | |
21.03. 16:55:40.516 | 13,84 € | 50 | |
18.03. 14:48:55.447 | 13,50 € | 200 | |
18.03. 14:30:24.144 | 13,48 € | 125 | |
17.03. 11:26:57.264 | 13,28 € | 26 | |
17.03. 11:25:34.484 | 13,22 € | 67 | |
15.03. 20:34:35.421 | 12,36 € | 25 | |
09.03. 15:11:32.935 | 12,86 € | 160 | |
08.03. 18:47:41.945 | 12,44 € | 125 | |
07.03. 11:27:31.147 | 11,60 € | 112 | |
07.03. 09:47:08.739 | 11,30 € | 6 | |
04.03. 16:25:10.135 | 12,32 € | 220 | |
04.03. 16:05:00.473 | 12,38 € | 19 | |
04.03. 13:53:19.483 | 12,30 € | 100 | |
02.03. 17:28:08.636 | 13,00 € | 36 | |
01.03. 18:46:45.351 | 12,82 € | 150 | |
01.03. 17:35:17.314 | 12,86 € | 20 | |
28.02. 17:36:46.282 | 13,58 € | 12 | |
28.02. 17:22:50.786 | 13,56 € | 38 | |
28.02. 09:14:12.695 | 13,30 € | 220 | |
25.02. 19:36:28.167 | 13,78 € | 250 | |
25.02. 16:31:13.414 | 13,60 € | 82 | |
25.02. 10:26:44.525 | 13,26 € | 100 | |
24.02. 11:37:34.777 | 12,92 € | 70 | |
24.02. 09:00:41.983 | 12,48 € | 40 | |
24.02. 07:42:32.452 | 13,06 € | 80 | |
23.02. 14:11:14.464 | 13,80 € | 36 | |
22.02. 11:45:42.781 | 13,74 € | 100 | |
22.02. 08:31:06.516 | 12,96 € | 80 | |
21.02. 22:22:46.059 | 13,48 € | 130 | |
21.02. 21:34:52.097 | 13,42 € | 1.499 | |
21.02. 18:48:15.470 | 13,42 € | 30 | |
21.02. 17:44:59.092 | 13,44 € | 300 | |
21.02. 17:29:17.689 | 13,52 € | 33 | |
21.02. 15:12:37.330 | 13,92 € | 40 | |
21.02. 11:54:11.909 | 14,18 € | 90 | |
18.02. 17:49:24.823 | 14,24 € | 200 | |
18.02. 12:34:48.723 | 14,56 € | 113 | |
17.02. 13:33:51.621 | 14,66 € | 20 | |
15.02. 08:26:43.145 | 14,56 € | 140 | |
14.02. 17:22:25.344 | 14,72 € | 1.030 | |
14.02. 11:03:38.634 | 14,36 € | 100 | |
14.02. 09:34:54.632 | 14,54 € | 2.000 | |
14.02. 08:07:55.838 | 14,60 € | 33 | |
11.02. 21:40:31.066 | 14,80 € | 100 | |
11.02. 18:22:36.949 | 14,88 € | 90 | |
11.02. 15:47:30.792 | 14,70 € | 435 | |
11.02. 10:13:37.700 | 14,78 € | 50 | |
11.02. 09:24:33.221 | 14,76 € | 135 | |
10.02. 13:28:39.031 | 15,14 € | 100 | |
09.02. 09:25:53.099 | 15,48 € | 74 | |
08.02. 17:16:11.783 | 15,18 € | 40 | |
08.02. 11:21:36.370 | 15,18 € | 90 | |
07.02. 20:11:53.254 | 15,30 € | 65 | |
07.02. 17:35:15.373 | 15,24 € | 250 | |
07.02. 13:48:35.284 | 15,50 € | 200 | |
07.02. 12:15:45.975 | 15,82 € | 150 | |
07.02. 10:12:47.390 | 15,84 € | 379 | |
07.02. 09:54:11.278 | 15,86 € | 100 | |
04.02. 10:32:40.879 | 16,12 € | 300 | |
04.02. 08:04:55.924 | 16,06 € | 200 | |
03.02. 16:42:09.065 | 15,88 € | 800 | |
03.02. 10:18:14.696 | 16,12 € | 70 | |
03.02. 10:07:40.805 | 16,06 € | 25 | |
02.02. 12:52:18.084 | 16,28 € | 30 | |
02.02. 12:18:08.903 | 16,24 € | 100 | |
02.02. 11:27:56.201 | 16,30 € | 150 | |
01.02. 20:37:47.595 | 16,44 € | 295 | |
01.02. 18:14:39.125 | 16,16 € | 100 | |
01.02. 17:54:58.240 | 16,16 € | 15 | |
01.02. 17:25:54.134 | 16,14 € | 9 | |
01.02. 16:38:29.440 | 16,00 € | 150 | |
01.02. 14:49:06.985 | 16,18 € | 100 | |
01.02. 14:15:12.376 | 16,12 € | 600 | |
01.02. 14:03:43.808 | 16,20 € | 200 | |
01.02. 10:17:10.519 | 16,48 € | 60 | |
01.02. 08:17:07.106 | 16,20 € | 154 | |
31.01. 20:29:13.901 | 16,20 € | 555 | |
31.01. 18:11:14.429 | 15,84 € | 525 | |
31.01. 17:49:02.939 | 15,98 € | 50 | |
31.01. 15:57:50.544 | 15,70 € | 135 | |
31.01. 15:46:18.575 | 15,58 € | 1.000 | |
31.01. 14:10:14.753 | 15,66 € | 600 | |
31.01. 14:02:09.457 | 15,74 € | 100 | |
31.01. 13:38:00.399 | 15,72 € | 290 | |
31.01. 09:23:16.193 | 16,08 € | 31 | |
28.01. 20:52:56.546 | 16,36 € | 62 | |
28.01. 19:15:46.438 | 15,58 € | 400 | |
28.01. 18:00:28.680 | 16,02 € | 85 | |
28.01. 16:58:00.720 | 16,18 € | 110 | |
28.01. 16:16:38.181 | 16,00 € | 1.478 | |
28.01. 16:12:37.718 | 15,98 € | 1.656 | |
28.01. 16:07:38.850 | 16,00 € | 1.656 | |
28.01. 14:34:06.965 | 15,44 € | 683 | |
28.01. 14:22:55.358 | 15,32 € | 139 | |
28.01. 09:05:58.300 | 15,22 € | 120 | |
27.01. 21:17:00.929 | 15,08 € | 60 | |
27.01. 21:16:31.061 | 14,88 € | 45 | |
27.01. 20:07:34.458 | 15,86 € | 265 | |
27.01. 18:54:29.074 | 15,14 € | 110 | |
27.01. 18:54:16.032 | 15,14 € | 360 | |
27.01. 18:53:40.521 | 15,14 € | 470 | |
27.01. 18:10:53.198 | 14,22 € | 360 | |
27.01. 18:10:43.811 | 14,22 € | 360 | |
26.01. 21:25:25.848 | 13,62 € | 150 | |
26.01. 17:56:55.166 | 13,98 € | 250 | |
26.01. 17:53:05.157 | 13,86 € | 250 | |
25.01. 11:50:19.418 | 13,88 € | 125 | |
25.01. 10:20:35.254 | 13,70 € | 80 | |
24.01. 19:03:21.057 | 13,10 € | 80 | |
24.01. 18:25:26.125 | 12,50 € | 150 | |
24.01. 18:24:45.192 | 13,20 € | 200 | |
24.01. 17:40:06.337 | 13,22 € | 50 | |
24.01. 16:20:16.491 | 13,22 € | 600 | |
24.01. 16:08:17.287 | 13,30 € | 60 | |
24.01. 14:57:15.287 | 13,54 € | 1.000 | |
24.01. 14:35:24.803 | 13,52 € | 160 | |
24.01. 13:10:54.352 | 13,62 € | 75 | |
24.01. 13:03:55.780 | 13,62 € | 170 | |
24.01. 12:04:59.823 | 13,70 € | 300 | |
24.01. 11:15:03.324 | 13,78 € | 582 | |
24.01. 10:55:35.301 | 14,00 € | 128 | |
21.01. 15:21:45.058 | 14,08 € | 1.000 | |
21.01. 10:24:31.616 | 14,58 € | 600 | |
21.01. 08:25:13.767 | 14,40 € | 40 | |
20.01. 22:56:53.235 | 14,72 € | 40 | |
20.01. 21:21:56.378 | 14,82 € | 40 | |
19.01. 17:14:33.325 | 14,84 € | 200 | |
18.01. 21:59:15.963 | 15,38 € | 200 | |
18.01. 21:14:28.002 | 15,38 € | 80 | |
18.01. 16:21:24.498 | 15,18 € | 1.418 | |
18.01. 16:17:40.892 | 15,14 € | 75 | |
18.01. 15:35:01.918 | 14,98 € | 60 | |
18.01. 14:47:55.062 | 15,08 € | 100 | |
18.01. 14:44:22.833 | 15,10 € | 100 | |
18.01. 14:41:17.161 | 15,10 € | 752 | |
18.01. 14:41:10.845 | 15,10 € | 666 | |
18.01. 14:33:20.718 | 15,16 € | 100 | |
17.01. 15:20:30.949 | 14,80 € | 95 | |
14.01. 18:21:10.214 | 14,46 € | 170 | |
14.01. 14:43:32.596 | 14,28 € | 250 | |
14.01. 14:06:48.282 | 14,24 € | 150 | |
14.01. 11:34:54.217 | 14,22 € | 550 | |
14.01. 09:03:54.795 | 14,34 € | 139 | |
13.01. 21:58:18.451 | 14,46 € | 70 | |
13.01. 19:27:10.687 | 14,66 € | 1.000 | |
13.01. 15:58:13.215 | 14,68 € | 170 | |
13.01. 15:49:08.587 | 14,68 € | 299 | |
13.01. 15:22:31.461 | 14,74 € | 200 | |
12.01. 17:31:08.855 | 14,28 € | 36 | |
12.01. 16:41:42.596 | 14,40 € | 30 | |
12.01. 16:08:47.352 | 14,40 € | 70 | |
11.01. 22:59:54.307 | 14,16 € | 25 | |
11.01. 20:48:32.262 | 14,00 € | 39 | |
11.01. 19:58:54.469 | 13,98 € | 7 | |
10.01. 11:14:06.066 | 14,20 € | 36 | |
10.01. 10:03:55.578 | 14,10 € | 135 | |
07.01. 21:05:19.095 | 14,54 € | 69 | |
07.01. 16:41:39.289 | 14,40 € | 100 | |
07.01. 16:21:31.040 | 14,44 € | 400 | |
07.01. 16:16:15.140 | 14,46 € | 690 | |
07.01. 11:27:36.197 | 13,86 € | 20 | |
06.01. 16:31:16.098 | 13,76 € | 200 | |
06.01. 14:23:39.810 | 13,88 € | 90 | |
06.01. 13:47:45.005 | 13,90 € | 135 | |
06.01. 11:01:54.210 | 13,92 € | 50 | |
06.01. 09:40:25.964 | 13,92 € | 260 | |
06.01. 09:14:40.025 | 14,00 € | 300 | |
06.01. 09:05:19.600 | 14,14 € | 882 | |
05.01. 18:41:23.102 | 14,52 € | 4 | |
04.01. 16:26:42.003 | 14,14 € | 650 | |
04.01. 12:42:41.290 | 14,34 € | 233 | |
04.01. 09:54:33.521 | 14,34 € | 190 | |
04.01. 09:51:35.595 | 14,34 € | 70 | |
03.01. 22:08:47.626 | 14,92 € | 170 | |
03.01. 14:44:17.156 | 14,64 € | 34 | |
03.01. 12:29:39.243 | 14,52 € | 200 | |
03.01. 12:05:43.968 | 14,54 € | 125 | |
03.01. 11:57:09.379 | 14,52 € | 700 | |
03.01. 10:14:03.372 | 14,72 € | 70 | |
30.12. 09:28:53.023 | 14,88 € | 200 | |
29.12. 20:29:58.689 | 14,78 € | 70 | |
29.12. 11:24:23.113 | 14,90 € | 170 | |
29.12. 10:34:07.117 | 14,90 € | 50 | |
28.12. 09:11:33.378 | 14,68 € | 270 | |
27.12. 17:05:38.023 | 14,58 € | 50 | |
27.12. 14:22:32.883 | 14,72 € | 100 | |
27.12. 11:09:28.941 | 14,90 € | 270 | |
27.12. 10:36:55.745 | 14,96 € | 250 | |
27.12. 09:47:55.448 | 15,28 € | 700 | |
27.12. 09:09:33.044 | 15,34 € | 1.000 | |
27.12. 09:05:03.877 | 15,10 € | 100 | |
23.12. 21:58:37.749 | 15,30 € | 80 | |
23.12. 21:34:43.114 | 15,18 € | 65 | |
23.12. 17:45:34.301 | 15,04 € | 100 | |
23.12. 17:30:08.337 | 15,02 € | 50 | |
23.12. 09:07:33.996 | 15,24 € | 64 | |
22.12. 17:17:01.750 | 15,20 € | 200 | |
22.12. 16:36:49.414 | 15,14 € | 76 | |
22.12. 14:39:59.188 | 15,06 € | 614 | |
22.12. 09:44:03.158 | 14,92 € | 64 | |
22.12. 09:14:16.214 | 15,14 € | 300 | |
22.12. 09:11:55.580 | 15,14 € | 50 | |
22.12. 07:48:30.988 | 15,94 € | 100 | |
22.12. 07:34:57.565 | 15,94 € | 275 | |
21.12. 22:02:48.010 | 16,08 € | 200 | |
21.12. 21:19:08.436 | 15,26 € | 150 | |
21.12. 19:24:17.343 | 15,26 € | 200 | |
21.12. 16:02:13.286 | 14,78 € | 300 | |
21.12. 15:09:43.751 | 15,02 € | 50 | |
21.12. 14:17:56.715 | 14,94 € | 100 | |
21.12. 14:01:02.451 | 14,96 € | 300 | |
21.12. 12:45:04.128 | 14,86 € | 100 | |
21.12. 09:49:15.719 | 14,68 € | 210 | |
21.12. 08:53:54.803 | 14,74 € | 135 | |
21.12. 08:25:18.547 | 14,76 € | 100 | |
20.12. 21:59:04.371 | 14,66 € | 35 | |
20.12. 16:22:12.661 | 14,46 € | 30 | |
20.12. 15:01:09.938 | 14,38 € | 100 | |
20.12. 10:29:55.536 | 14,16 € | 300 | |
20.12. 09:07:42.979 | 14,48 € | 150 | |
20.12. 09:04:25.786 | 14,28 € | 280 | |
20.12. 09:00:39.775 | 14,30 € | 700 | |
17.12. 12:48:21.597 | 14,96 € | 40 | |
17.12. 08:36:19.443 | 15,50 € | 60 | |
15.12. 20:59:13.741 | 15,54 € | 30 | |
15.12. 16:26:46.632 | 15,58 € | 100 | |
15.12. 07:42:44.104 | 14,86 € | 64 | |
14.12. 21:14:25.715 | 14,86 € | 391 | |
14.12. 20:36:23.124 | 14,98 € | 295 | |
14.12. 16:03:26.778 | 15,48 € | 100 | |
14.12. 15:35:24.766 | 15,30 € | 70 | |
14.12. 12:03:00.520 | 15,46 € | 200 | |
14.12. 11:39:05.123 | 15,54 € | 1.200 | |
14.12. 11:24:22.319 | 15,56 € | 300 | |
14.12. 10:58:18.892 | 15,54 € | 150 | |
14.12. 09:39:44.837 | 15,74 € | 340 | |
13.12. 21:21:21.491 | 15,60 € | 150 | |
13.12. 17:40:33.168 | 15,78 € | 435 | |
13.12. 16:15:51.973 | 15,90 € | 150 | |
13.12. 15:58:05.073 | 15,66 € | 500 | |
11.12. 11:48:25.660 | 16,56 € | 31 | |
09.12. 20:11:35.832 | 16,02 € | 300 | |
09.12. 18:37:13.959 | 16,08 € | 50 | |
09.12. 18:18:48.816 | 16,22 € | 200 | |
09.12. 16:06:35.534 | 16,24 € | 400 | |
09.12. 14:33:32.894 | 16,30 € | 950 | |
08.12. 19:35:05.935 | 16,50 € | 7 | |
08.12. 14:58:18.437 | 16,36 € | 200 | |
08.12. 13:32:34.127 | 16,16 € | 100 | |
08.12. 12:09:53.995 | 16,20 € | 40 | |
08.12. 11:41:16.985 | 16,14 € | 150 | |
08.12. 10:02:59.835 | 16,54 € | 650 | |
08.12. 09:55:14.208 | 16,62 € | 300 | |
07.12. 19:58:17.325 | 16,86 € | 250 | |
07.12. 16:38:00.775 | 16,54 € | 1 | |
07.12. 16:35:19.463 | 16,48 € | 1 | |
07.12. 16:19:57.559 | 16,58 € | 40 | |
07.12. 13:32:13.047 | 16,54 € | 140 | |
07.12. 12:17:02.710 | 16,62 € | 500 | |
07.12. 11:36:36.443 | 16,56 € | 68 | |
06.12. 19:46:52.307 | 15,88 € | 150 | |
06.12. 19:39:20.747 | 16,00 € | 300 | |
06.12. 19:38:26.053 | 16,00 € | 300 | |
06.12. 16:55:57.981 | 15,60 € | 20 | |
06.12. 16:21:50.228 | 15,74 € | 265 | |
06.12. 13:58:09.856 | 15,38 € | 600 | |
06.12. 11:08:56.780 | 15,46 € | 80 | |
06.12. 09:36:43.826 | 15,62 € | 390 | |
03.12. 22:35:10.046 | 15,66 € | 400 | |
03.12. 18:03:21.936 | 15,68 € | 110 | |
03.12. 12:55:54.041 | 15,66 € | 80 | |
03.12. 11:21:17.998 | 15,32 € | 70 | |
02.12. 17:46:11.954 | 15,18 € | 27 | |
02.12. 16:28:25.963 | 14,82 € | 50 | |
02.12. 16:26:59.034 | 14,78 € | 45 | |
02.12. 11:34:34.059 | 14,98 € | 175 | |
02.12. 11:22:11.101 | 15,00 € | 30 | |
02.12. 10:12:49.199 | 15,24 € | 350 | |
01.12. 19:53:36.413 | 15,18 € | 70 | |
01.12. 19:31:48.047 | 15,28 € | 350 | |
01.12. 18:41:55.130 | 15,18 € | 250 | |
01.12. 17:30:59.294 | 15,54 € | 250 | |
01.12. 17:27:24.380 | 15,54 € | 30 | |
01.12. 17:23:25.790 | 15,56 € | 47 | |
01.12. 16:46:10.203 | 15,40 € | 300 | |
01.12. 15:47:28.880 | 15,42 € | 45 | |
01.12. 15:35:12.126 | 15,44 € | 150 | |
01.12. 14:19:56.661 | 15,36 € | 55 | |
01.12. 13:57:51.516 | 15,38 € | 100 | |
01.12. 13:42:24.580 | 15,40 € | 77 | |
01.12. 13:17:15.007 | 15,24 € | 80 | |
01.12. 12:18:42.490 | 15,30 € | 70 | |
01.12. 10:20:06.973 | 15,30 € | 90 | |
01.12. 09:10:10.855 | 14,86 € | 100 | |
30.11. 20:37:15.380 | 14,88 € | 70 | |
30.11. 20:34:09.165 | 14,76 € | 36 | |
30.11. 18:58:53.726 | 14,62 € | 165 | |
30.11. 18:34:31.742 | 14,62 € | 300 | |
30.11. 16:10:17.175 | 15,00 € | 3 | |
30.11. 15:17:38.697 | 14,82 € | 600 | |
30.11. 13:11:57.560 | 14,58 € | 17 | |
30.11. 13:10:46.730 | 14,58 € | 100 | |
30.11. 12:53:24.384 | 14,54 € | 36 | |
30.11. 12:39:57.333 | 14,56 € | 175 | |
30.11. 09:53:10.629 | 14,70 € | 15 | |
30.11. 09:32:00.588 | 14,84 € | 35 | |
29.11. 20:33:58.605 | 15,22 € | 50 | |
29.11. 20:18:40.875 | 15,48 € | 35 | |
29.11. 19:36:51.163 | 15,20 € | 140 | |
29.11. 17:54:25.052 | 15,00 € | 1.000 | |
29.11. 17:26:53.362 | 14,58 € | 1.000 | |
29.11. 17:06:37.244 | 14,60 € | 100 | |
29.11. 16:11:39.255 | 14,42 € | 100 | |
29.11. 15:56:14.641 | 14,30 € | 70 | |
29.11. 15:45:55.665 | 14,24 € | 150 | |
29.11. 15:16:35.310 | 14,18 € | 8 | |
29.11. 15:07:10.750 | 14,18 € | 32 | |
29.11. 14:55:31.791 | 14,20 € | 50 | |
29.11. 14:19:42.392 | 14,16 € | 1.500 | |
29.11. 13:54:38.876 | 14,08 € | 80 | |
29.11. 13:41:53.063 | 14,02 € | 20 | |
29.11. 13:17:09.352 | 14,02 € | 90 | |
29.11. 12:55:31.288 | 14,04 € | 175 | |
29.11. 12:46:41.289 | 13,94 € | 90 | |
29.11. 12:45:51.141 | 13,94 € | 140 | |
29.11. 11:44:32.709 | 13,88 € | 170 | |
29.11. 11:33:44.727 | 13,86 € | 100 | |
29.11. 11:28:51.083 | 13,84 € | 100 | |
29.11. 09:29:59.896 | 14,10 € | 100 | |
27.11. 11:30:05.124 | 14,08 € | 140 | |
26.11. 16:42:15.582 | 13,94 € | 170 | |
26.11. 14:43:09.776 | 13,84 € | 150 | |
26.11. 14:17:25.334 | 13,80 € | 10 | |
26.11. 11:58:11.699 | 13,86 € | 130 | |
26.11. 09:37:52.548 | 13,62 € | 262 | |
26.11. 09:28:17.315 | 13,48 € | 73 | |
26.11. 09:09:22.827 | 13,66 € | 100 | |
25.11. 18:30:46.390 | 14,08 € | 40 | |
25.11. 10:04:39.121 | 13,96 € | 73 | |
24.11. 13:19:38.385 | 13,66 € | 35 | |
24.11. 11:48:12.040 | 13,88 € | 35 | |
23.11. 19:04:38.483 | 13,78 € | 100 | |
23.11. 17:03:05.101 | 13,74 € | 250 | |
23.11. 16:51:24.786 | 13,90 € | 80 | |
23.11. 14:55:09.643 | 14,00 € | 140 | |
23.11. 12:11:07.528 | 14,22 € | 100 | |
23.11. 09:42:56.022 | 14,04 € | 500 | |
23.11. 09:42:26.876 | 14,04 € | 1.000 | |
23.11. 09:42:01.218 | 14,06 € | 1.000 | |
22.11. 13:53:35.273 | 14,66 € | 48 | |
18.11. 15:18:03.140 | 14,96 € | 350 | |
18.11. 11:45:35.018 | 14,64 € | 200 | |
18.11. 10:40:10.007 | 14,58 € | 72 | |
18.11. 09:37:24.487 | 15,14 € | 30 | |
17.11. 10:23:46.032 | 15,40 € | 110 | |
16.11. 14:29:00.178 | 15,30 € | 30 | |
16.11. 12:26:52.367 | 15,34 € | 250 | |
16.11. 12:02:17.713 | 15,42 € | 500 | |
16.11. 10:55:32.085 | 15,44 € | 1.700 | |
16.11. 08:56:11.829 | 15,66 € | 100 | |
15.11. 17:51:49.486 | 15,82 € | 36 | |
15.11. 17:02:00.349 | 15,84 € | 50 | |
12.11. 18:40:50.616 | 15,18 € | 525 | |
10.11. 15:43:41.030 | 15,42 € | 1.000 | |
10.11. 15:14:32.517 | 15,42 € | 542 | |
10.11. 09:02:44.688 | 14,76 € | 206 | |
09.11. 20:56:48.354 | 14,64 € | 100 | |
09.11. 20:56:38.966 | 14,58 € | 100 | |
09.11. 19:48:44.566 | 14,70 € | 1.000 | |
09.11. 14:43:10.671 | 15,60 € | 40 | |
09.11. 10:37:56.576 | 15,44 € | 90 | |
09.11. 10:31:58.986 | 15,32 € | 20 | |
08.11. 18:25:36.659 | 15,46 € | 23 | |
08.11. 16:35:06.118 | 15,32 € | 175 | |
08.11. 14:40:28.963 | 15,00 € | 300 | |
08.11. 14:35:06.868 | 15,00 € | 35 | |
08.11. 12:16:29.263 | 14,76 € | 70 | |
08.11. 09:20:05.860 | 14,60 € | 145 | |
08.11. 09:05:31.972 | 14,50 € | 70 | |
05.11. 22:03:41.926 | 15,10 € | 122 | |
05.11. 19:32:04.727 | 14,96 € | 500 | |
05.11. 18:04:30.153 | 15,20 € | 70 | |
05.11. 18:01:57.494 | 14,96 € | 70 | |
05.11. 14:36:58.150 | 13,18 € | 262 | |
05.11. 13:09:59.272 | 13,14 € | 200 | |
05.11. 12:26:56.179 | 13,30 € | 100 | |
05.11. 12:16:44.264 | 13,34 € | 400 | |
05.11. 11:39:41.878 | 13,38 € | 200 | |
04.11. 10:56:35.032 | 13,26 € | 133 | |
04.11. 10:28:43.984 | 13,34 € | 200 | |
04.11. 08:59:24.203 | 13,34 € | 15 | |
03.11. 19:49:17.181 | 13,26 € | 60 | |
03.11. 17:15:24.500 | 13,26 € | 28 | |
03.11. 16:41:58.425 | 13,26 € | 420 | |
03.11. 15:04:33.400 | 13,38 € | 75 | |
03.11. 14:54:42.886 | 13,40 € | 149 | |
03.11. 11:22:44.778 | 13,58 € | 200 | |
02.11. 18:02:40.134 | 13,88 € | 180 | |
02.11. 16:46:33.283 | 13,78 € | 1.000 | |
02.11. 16:14:49.418 | 13,58 € | 30 | |
02.11. 15:53:39.132 | 13,62 € | 290 | |
02.11. 14:10:52.455 | 13,42 € | 150 | |
02.11. 10:06:46.491 | 13,10 € | 1.200 | |
02.11. 10:04:23.270 | 13,02 € | 200 | |
02.11. 10:04:06.216 | 13,02 € | 200 | |
02.11. 09:30:45.419 | 12,94 € | 500 | |
01.11. 21:36:28.253 | 13,48 € | 200 | |
01.11. 18:48:38.977 | 13,34 € | 330 | |
01.11. 18:36:38.755 | 13,34 € | 400 | |
01.11. 17:46:43.051 | 13,34 € | 250 | |
01.11. 17:39:13.365 | 13,34 € | 400 | |
01.11. 17:28:55.496 | 13,26 € | 180 | |
01.11. 17:19:55.804 | 13,22 € | 100 | |
01.11. 16:45:02.899 | 13,16 € | 1.000 | |
01.11. 12:13:36.982 | 12,96 € | 100 | |
01.11. 10:57:54.217 | 13,00 € | 400 | |
01.11. 10:16:12.996 | 13,10 € | 200 | |
01.11. 10:01:49.563 | 13,06 € | 26 | |
01.11. 09:27:40.458 | 12,98 € | 100 | |
01.11. 07:47:08.901 | 12,58 € | 70 | |
29.10. 20:40:16.841 | 12,62 € | 80 | |
29.10. 17:30:41.675 | 12,62 € | 100 | |
29.10. 16:53:11.878 | 12,70 € | 23 | |
29.10. 15:51:17.691 | 12,68 € | 200 | |
29.10. 14:49:09.707 | 12,46 € | 100 | |
29.10. 13:30:41.159 | 12,42 € | 100 | |
29.10. 10:36:24.145 | 12,52 € | 300 | |
29.10. 10:33:39.271 | 12,44 € | 92 | |
29.10. 09:36:07.971 | 12,42 € | 85 | |
29.10. 09:12:04.625 | 12,60 € | 100 | |
29.10. 08:47:06.337 | 11,86 € | 128 | |
28.10. 18:26:39.605 | 11,94 € | 100 | |
27.10. 12:55:54.648 | 11,32 € | 100 | |
27.10. 09:49:51.016 | 11,40 € | 500 | |
27.10. 08:04:06.447 | 11,24 € | 100 | |
26.10. 11:08:54.990 | 11,42 € | 306 | |
25.10. 17:21:54.307 | 11,42 € | 60 | |
21.10. 15:47:25.637 | 11,42 € | 310 | |
21.10. 13:57:39.111 | 11,46 € | 715 | |
20.10. 15:12:43.860 | 10,10 € | 60 | |
20.10. 15:12:23.586 | 10,52 € | 500 | |
20.10. 11:18:29.404 | 11,46 € | 180 | |
19.10. 12:27:52.896 | 11,60 € | 300 | |
18.10. 17:18:29.706 | 11,40 € | 159 | |
15.10. 14:44:49.401 | 11,32 € | 180 | |
14.10. 22:15:33.118 | 11,40 € | 526 | |
14.10. 21:37:41.190 | 11,30 € | 50 | |
14.10. 13:49:18.473 | 11,32 € | 50 | |
13.10. 15:52:30.946 | 11,40 € | 39 | |
13.10. 09:03:45.947 | 11,42 € | 400 | |
12.10. 13:03:16.574 | 11,66 € | 92 | |
08.10. 17:14:50.541 | 11,62 € | 603 | |
08.10. 15:23:38.148 | 11,64 € | 90 | |
06.10. 13:32:34.651 | 11,46 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:54:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:51:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:48:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:45:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:42:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:39:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:36:00.000 | 141 | 7,10 € | 7,16 € | 141 |
12:33:00.000 | 141 | 7,10 € | 7,16 € | 141 |
Stammdaten
WKN | 917556 |
ISIN | FR0000066722 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,04 % |
Abstand 52W Hoch | 2,99 % |
Abstand 52W Tief | 60,77 % |
Vola 30 Tage | 23,54 % |
Vola 250 Tage | 68,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,890 | +3,483 | |
1 Monat | 6,420 | +11,059 | |
6 Monate | 6,070 | +17,463 | |
Lfd. Jahr | 6,895 | +3,408 | |
1 Jahr | 6,710 | +6,259 | |
3 Jahre | 16,110 | -55,742 | |
5 Jahre | 2,435 | +192,813 |