Jetzt handeln
CHECK-CAP LTD IS 48
ISIN: IL0011336851 | WKN: A14QUF
1,6600 €
+1,0850 +188,70 %
23.12. 23:00
Status: tradeable
Geld
1,6400 €
Stück: 17.953
Brief
1,6800 €
Stück: 17.953
Zeit | Kurs | Volumen | |
---|---|---|---|
24.06. 10:08:32.734 | 1,97 € | 22 | |
23.05. 14:58:22.405 | 2,02 € | 100 | |
17.05. 08:35:48.590 | 2,04 € | 1.000 | |
15.05. 08:10:39.816 | 2,00 € | 1.000 | |
13.05. 13:59:32.762 | 2,02 € | 1.210 | |
19.10. 12:51:59.177 | 3,12 € | 50 | |
04.10. 14:36:58.321 | 3,60 € | 760 | |
02.10. 07:49:55.409 | 4,10 € | 450 | |
27.09. 12:32:30.480 | 4,18 € | 500 | |
26.09. 10:54:51.748 | 4,14 € | 1.130 | |
19.09. 08:48:47.417 | 3,24 € | 350 | |
18.09. 21:21:47.019 | 3,30 € | 2.500 | |
12.09. 09:36:04.079 | 3,28 € | 1.860 | |
07.08. 09:32:29.499 | 3,16 € | 2.250 | |
25.07. 16:39:13.875 | 2,92 € | 1.000 | |
12.06. 21:30:54.030 | 2,18 € | 190 | |
07.06. 21:34:47.547 | 2,34 € | 190 | |
31.03. 21:33:01.389 | 1,305 € | 1.000 | |
31.03. 18:57:17.371 | 1,312 € | 1.000 | |
31.03. 14:51:12.564 | 1,298 € | 400 | |
31.03. 12:40:49.836 | 1,336 € | 500 | |
31.03. 12:39:37.708 | 1,336 € | 500 | |
01.11. 08:53:09.742 | 0,252 € | 2.000 | |
01.11. 08:49:42.638 | 0,252 € | 3.000 | |
25.10. 18:13:13.374 | 0,243 € | 2.835 | |
03.10. 08:20:09.740 | 0,291 € | 3.000 | |
02.10. 17:49:58.432 | 0,283 € | 3.000 | |
22.09. 15:06:27.120 | 0,29 € | 1.000 | |
22.09. 15:04:51.471 | 0,273 € | 100 | |
19.09. 08:38:57.358 | 0,319 € | 5.000 | |
30.08. 14:47:18.622 | 0,443 € | 1.800 | |
30.08. 13:25:37.430 | 0,429 € | 2.000 | |
15.08. 15:41:18.416 | 0,332 € | 2.000 | |
25.07. 16:45:24.320 | 0,347 € | 10.000 | |
25.07. 16:44:05.226 | 0,347 € | 10.000 | |
15.06. 18:40:20.095 | 0,326 € | 12.000 | |
12.05. 22:12:48.128 | 0,313 € | 10.000 | |
12.05. 12:45:59.633 | 0,327 € | 7.000 | |
12.05. 12:45:36.976 | 0,327 € | 3.000 | |
05.05. 11:10:27.460 | 0,333 € | 1.680 | |
12.04. 17:16:36.835 | 0,358 € | 600 | |
21.03. 15:40:00.246 | 0,374 € | 20.000 | |
21.03. 15:22:25.698 | 0,384 € | 13.000 | |
21.03. 15:22:16.004 | 0,384 € | 10.000 | |
21.03. 15:22:06.945 | 0,384 € | 10.000 | |
13.01. 15:29:13.850 | 0,57 € | 50 | |
11.01. 10:16:54.324 | 0,54 € | 200 | |
07.01. 08:55:49.038 | 0,56 € | 150 | |
03.01. 19:22:22.610 | 0,605 € | 430 | |
03.01. 17:36:53.667 | 0,605 € | 1.000 | |
07.12. 14:01:57.018 | 0,64 € | 1.000 | |
25.11. 13:57:03.567 | 0,74 € | 50 | |
22.11. 10:07:32.970 | 0,74 € | 68 | |
18.11. 18:27:30.531 | 0,76 € | 390 | |
03.11. 12:19:43.396 | 0,98 € | 2.600 | |
03.11. 07:46:22.244 | 0,945 € | 220 | |
02.11. 13:47:07.846 | 0,835 € | 1.000 | |
02.11. 13:35:56.116 | 0,835 € | 2.700 | |
28.10. 10:46:23.371 | 0,775 € | 450 | |
21.10. 19:49:33.599 | 0,805 € | 728 | |
15.10. 11:28:33.422 | 0,705 € | 300 | |
08.10. 17:02:55.264 | 0,72 € | 300 | |
07.09. 17:38:21.328 | 0,91 € | 1.300 | |
07.09. 15:30:01.746 | 0,945 € | 1.000 | |
01.09. 15:17:11.720 | 0,875 € | 160 | |
01.09. 12:11:58.940 | 0,925 € | 1.100 | |
26.08. 20:28:06.089 | 0,855 € | 1.150 | |
26.08. 16:15:45.091 | 0,845 € | 1.000 | |
17.08. 16:55:09.544 | 0,81 € | 2.000 | |
03.08. 18:41:37.151 | 0,93 € | 200 | |
02.08. 16:58:00.809 | 0,925 € | 2.000 | |
02.08. 14:29:53.632 | 0,91 € | 200 | |
21.07. 15:37:03.823 | 0,985 € | 2.000 | |
14.07. 18:00:08.479 | 0,92 € | 50 | |
07.07. 18:03:21.516 | 0,92 € | 740 | |
01.07. 21:45:54.073 | 1,03 € | 200 | |
01.07. 16:23:33.364 | 1,01 € | 500 | |
08.06. 18:24:17.634 | 1,39 € | 2.000 | |
08.06. 17:17:51.191 | 1,43 € | 310 | |
04.06. 07:30:20.926 | 1,26 € | 200 | |
13.05. 17:21:52.725 | 1,10 € | 500 | |
12.05. 20:31:02.612 | 1,12 € | 8.600 | |
29.04. 15:29:55.697 | 1,42 € | 3.450 | |
28.04. 14:29:53.443 | 1,33 € | 746 | |
21.04. 16:36:09.813 | 1,25 € | 1.749 | |
16.04. 17:50:59.034 | 1,14 € | 3.000 | |
16.04. 14:54:22.978 | 1,13 € | 999 | |
13.04. 09:59:07.956 | 1,28 € | 50 | |
12.04. 16:51:43.649 | 1,37 € | 500 | |
30.03. 13:15:07.555 | 1,43 € | 1.000 | |
30.03. 11:09:37.894 | 1,42 € | 50 | |
29.03. 14:08:54.543 | 1,50 € | 2.500 | |
26.03. 21:58:03.212 | 1,53 € | 50 | |
26.03. 21:57:38.054 | 1,53 € | 150 | |
26.03. 21:57:17.768 | 1,53 € | 300 | |
24.03. 08:50:34.270 | 1,62 € | 190 | |
24.03. 08:19:17.006 | 1,53 € | 1.000 | |
23.03. 20:02:24.699 | 1,58 € | 300 | |
19.03. 18:35:38.792 | 1,86 € | 65 | |
18.03. 22:43:16.198 | 1,72 € | 225 | |
16.03. 21:27:48.698 | 1,97 € | 1.200 | |
16.03. 16:12:57.623 | 2,18 € | 270 | |
16.03. 15:24:58.149 | 2,02 € | 151 | |
16.03. 14:54:32.753 | 2,10 € | 300 | |
16.03. 12:18:26.978 | 2,20 € | 3.600 | |
16.03. 10:12:24.279 | 2,30 € | 2.000 | |
16.03. 08:11:52.482 | 2,18 € | 1.500 | |
15.03. 22:45:59.786 | 2,58 € | 77 | |
15.03. 21:31:03.239 | 2,48 € | 1.800 | |
15.03. 20:55:42.192 | 2,64 € | 300 | |
15.03. 20:45:18.103 | 2,72 € | 600 | |
15.03. 19:56:05.924 | 2,80 € | 250 | |
15.03. 19:10:42.846 | 2,60 € | 2.300 | |
15.03. 18:50:51.140 | 2,60 € | 10.300 | |
15.03. 17:38:43.107 | 2,72 € | 255 | |
15.03. 16:48:49.710 | 2,70 € | 400 | |
15.03. 16:24:39.538 | 2,64 € | 200 | |
15.03. 16:11:53.803 | 2,80 € | 300 | |
15.03. 16:11:33.273 | 2,90 € | 200 | |
15.03. 15:56:23.123 | 3,04 € | 300 | |
15.03. 15:48:09.322 | 2,92 € | 100 | |
15.03. 15:47:15.563 | 2,80 € | 80 | |
15.03. 15:37:38.074 | 2,80 € | 25 | |
15.03. 15:28:18.646 | 2,90 € | 10 | |
15.03. 15:27:33.253 | 2,90 € | 15 | |
15.03. 15:16:46.349 | 2,92 € | 100 | |
15.03. 15:12:25.388 | 2,90 € | 500 | |
15.03. 15:09:24.512 | 2,76 € | 900 | |
15.03. 15:08:01.773 | 2,86 € | 75 | |
15.03. 15:00:15.766 | 3,12 € | 200 | |
15.03. 14:53:09.275 | 3,16 € | 150 | |
15.03. 14:48:59.948 | 2,98 € | 100 | |
15.03. 14:42:56.262 | 3,34 € | 1.000 | |
15.03. 14:40:48.387 | 3,24 € | 250 | |
15.03. 14:16:41.127 | 3,56 € | 600 | |
15.03. 13:39:00.438 | 3,00 € | 300 | |
15.03. 13:23:30.417 | 2,86 € | 1.000 | |
15.03. 13:06:55.002 | 2,72 € | 3.700 | |
15.03. 12:36:45.038 | 2,88 € | 1.449 | |
15.03. 12:35:45.191 | 3,00 € | 3.000 | |
11.03. 18:52:40.105 | 1,25 € | 500 | |
08.03. 22:31:11.312 | 1,05 € | 90 | |
23.02. 11:56:28.640 | 1,00 € | 320 | |
23.02. 11:37:33.088 | 1,01 € | 500 | |
22.02. 18:44:09.963 | 1,46 € | 500 | |
18.02. 21:56:42.297 | 1,52 € | 300 | |
18.02. 15:34:52.347 | 1,66 € | 2.200 | |
17.02. 21:25:08.272 | 1,87 € | 750 | |
17.02. 20:33:11.447 | 1,86 € | 150 | |
17.02. 20:16:32.942 | 1,67 € | 100 | |
17.02. 14:00:10.755 | 1,84 € | 100 | |
17.02. 13:44:50.293 | 1,76 € | 500 | |
12.02. 10:34:27.898 | 1,46 € | 100 | |
11.02. 08:44:29.355 | 1,56 € | 200 | |
10.02. 10:19:50.559 | 1,59 € | 6.000 | |
09.02. 14:46:45.838 | 1,79 € | 1.000 | |
08.02. 19:23:21.548 | 1,47 € | 675 | |
08.02. 17:41:48.698 | 1,45 € | 120 | |
08.02. 15:36:51.807 | 1,43 € | 500 | |
05.02. 07:31:26.503 | 1,36 € | 200 | |
04.02. 17:41:17.190 | 1,39 € | 1.000 | |
03.02. 15:58:39.239 | 1,38 € | 2.000 | |
02.02. 21:40:54.619 | 1,34 € | 2.000 | |
02.02. 13:44:42.185 | 1,31 € | 7.700 | |
02.02. 08:57:12.523 | 1,35 € | 1.000 | |
01.02. 16:34:02.981 | 1,26 € | 2.000 | |
28.01. 13:35:05.440 | 1,33 € | 300 | |
28.01. 12:44:07.294 | 1,25 € | 2.000 | |
28.01. 09:47:49.596 | 1,25 € | 3.000 | |
28.01. 09:47:38.776 | 1,25 € | 3.000 | |
27.01. 15:36:28.657 | 1,31 € | 2.000 | |
27.01. 14:54:53.240 | 1,37 € | 4.000 | |
27.01. 12:19:43.492 | 1,30 € | 450 | |
26.01. 21:57:08.332 | 1,47 € | 1.900 | |
26.01. 17:36:27.758 | 1,54 € | 1.200 | |
25.01. 13:20:12.479 | 1,45 € | 500 | |
22.01. 15:52:13.415 | 1,30 € | 500 | |
22.01. 10:31:03.803 | 1,31 € | 350 | |
21.01. 13:07:08.385 | 1,33 € | 1.880 | |
19.01. 15:34:17.888 | 1,44 € | 1.000 | |
19.01. 10:55:05.148 | 1,44 € | 180 | |
19.01. 10:33:14.480 | 1,48 € | 500 | |
19.01. 10:29:26.904 | 1,48 € | 500 | |
18.01. 12:34:55.242 | 1,29 € | 65 | |
18.01. 10:27:57.522 | 1,37 € | 1.000 | |
18.01. 10:10:23.541 | 1,42 € | 1.000 | |
18.01. 08:49:12.120 | 1,28 € | 9.309 | |
18.01. 07:42:24.150 | 1,45 € | 1.280 | |
15.01. 22:02:25.796 | 1,41 € | 11 | |
15.01. 18:13:08.943 | 1,41 € | 1.700 | |
15.01. 10:19:55.220 | 1,53 € | 9.999 | |
15.01. 10:15:53.703 | 1,64 € | 380 | |
15.01. 10:11:04.020 | 1,63 € | 3.000 | |
14.01. 20:53:38.163 | 1,50 € | 1.000 | |
14.01. 20:31:20.246 | 1,52 € | 9.999 | |
14.01. 20:17:49.286 | 1,55 € | 400 | |
14.01. 14:45:31.569 | 1,21 € | 500 | |
14.01. 09:15:54.344 | 1,22 € | 500 | |
13.01. 22:43:18.225 | 1,25 € | 1.000 | |
13.01. 19:35:37.612 | 1,23 € | 8 | |
13.01. 14:21:06.328 | 1,33 € | 500 | |
13.01. 11:51:21.397 | 1,27 € | 922 | |
13.01. 10:26:40.303 | 1,26 € | 1.806 | |
13.01. 10:25:54.440 | 1,33 € | 335 | |
13.01. 08:03:46.437 | 1,38 € | 150 | |
12.01. 22:00:54.816 | 1,31 € | 1.806 | |
12.01. 21:14:13.310 | 1,27 € | 500 | |
12.01. 18:06:41.208 | 1,32 € | 500 | |
11.01. 15:33:42.971 | 1,28 € | 1.000 | |
11.01. 14:59:55.525 | 1,38 € | 400 | |
11.01. 08:52:50.450 | 1,28 € | 700 | |
11.01. 07:44:40.070 | 1,37 € | 500 | |
08.01. 22:52:39.059 | 1,33 € | 700 | |
08.01. 17:51:31.551 | 1,35 € | 400 | |
08.01. 09:38:36.482 | 1,34 € | 100 | |
08.01. 09:33:45.342 | 1,42 € | 500 | |
08.01. 08:31:23.630 | 1,34 € | 360 | |
08.01. 08:20:27.129 | 1,42 € | 50 | |
07.01. 16:58:51.168 | 1,30 € | 60 | |
07.01. 16:36:28.367 | 1,32 € | 1.000 | |
07.01. 16:14:19.004 | 1,26 € | 50 | |
07.01. 14:04:02.061 | 1,38 € | 50 | |
07.01. 13:23:09.508 | 1,43 € | 1.400 | |
07.01. 10:14:57.224 | 1,26 € | 164 | |
07.01. 08:08:58.548 | 1,23 € | 1.500 | |
06.01. 21:35:38.708 | 1,25 € | 2.000 | |
06.01. 21:21:16.603 | 1,23 € | 100 | |
06.01. 20:51:43.168 | 1,15 € | 2.000 | |
06.01. 20:49:32.258 | 1,20 € | 1.000 | |
06.01. 20:32:30.350 | 1,31 € | 215 | |
06.01. 20:01:15.931 | 1,40 € | 246 | |
06.01. 19:31:43.671 | 1,33 € | 10 | |
06.01. 19:14:58.122 | 1,36 € | 200 | |
06.01. 19:10:18.351 | 1,30 € | 1.100 | |
06.01. 18:33:56.236 | 1,33 € | 650 | |
06.01. 18:22:32.528 | 1,35 € | 300 | |
06.01. 17:05:56.125 | 1,41 € | 100 | |
06.01. 16:58:00.476 | 1,34 € | 90 | |
06.01. 16:39:37.652 | 1,43 € | 500 | |
06.01. 16:34:23.098 | 1,42 € | 1.199 | |
06.01. 16:28:39.145 | 1,44 € | 500 | |
06.01. 15:29:59.835 | 1,52 € | 955 | |
06.01. 14:21:13.685 | 1,41 € | 700 | |
06.01. 13:20:11.517 | 1,52 € | 1.199 | |
06.01. 13:07:09.486 | 1,56 € | 200 | |
06.01. 12:32:25.859 | 1,32 € | 520 | |
06.01. 12:28:35.053 | 1,40 € | 1.400 | |
06.01. 12:13:03.019 | 1,29 € | 450 | |
06.01. 11:45:45.942 | 1,30 € | 669 | |
06.01. 11:45:00.829 | 1,30 € | 975 | |
06.01. 11:39:09.839 | 1,38 € | 1.000 | |
06.01. 11:20:40.476 | 1,40 € | 888 | |
06.01. 11:18:49.599 | 1,41 € | 380 | |
06.01. 11:13:42.242 | 1,29 € | 3.200 | |
06.01. 10:39:05.660 | 1,58 € | 1.000 | |
06.01. 09:07:58.829 | 1,53 € | 210 | |
06.01. 08:35:54.647 | 1,57 € | 300 | |
06.01. 08:04:58.419 | 1,58 € | 350 | |
06.01. 08:00:55.721 | 1,60 € | 1.000 | |
06.01. 07:30:02.099 | 1,49 € | 42 | |
05.01. 22:34:38.695 | 1,54 € | 345 | |
05.01. 21:58:38.456 | 1,34 € | 1.700 | |
05.01. 21:56:35.851 | 1,44 € | 200 | |
05.01. 21:54:40.162 | 1,38 € | 290 | |
05.01. 21:54:05.679 | 1,44 € | 2.700 | |
05.01. 21:54:05.107 | 1,39 € | 3.500 | |
05.01. 21:52:55.162 | 1,40 € | 2.000 | |
05.01. 21:51:21.290 | 1,43 € | 500 | |
05.01. 21:49:09.594 | 1,44 € | 100 | |
05.01. 21:47:21.890 | 1,54 € | 1.857 | |
05.01. 21:45:49.659 | 1,48 € | 300 | |
05.01. 21:45:49.635 | 1,48 € | 300 | |
05.01. 21:43:47.256 | 1,53 € | 1.000 | |
05.01. 21:42:53.432 | 1,54 € | 300 | |
05.01. 21:33:41.385 | 1,60 € | 360 | |
05.01. 20:59:57.671 | 1,61 € | 200 | |
05.01. 20:47:14.300 | 1,66 € | 1.000 | |
05.01. 20:29:05.466 | 1,56 € | 3.000 | |
05.01. 20:22:34.504 | 1,67 € | 2.000 | |
05.01. 20:19:59.292 | 1,61 € | 800 | |
05.01. 20:08:27.993 | 1,56 € | 500 | |
05.01. 20:08:07.047 | 1,68 € | 100 | |
05.01. 19:54:28.035 | 1,62 € | 1.000 | |
05.01. 19:53:04.618 | 1,67 € | 1.520 | |
05.01. 19:11:39.101 | 1,71 € | 1.099 | |
05.01. 19:08:14.514 | 1,75 € | 580 | |
05.01. 19:06:43.743 | 1,75 € | 5.000 | |
05.01. 19:04:46.444 | 1,71 € | 700 | |
05.01. 19:02:42.572 | 1,63 € | 50 | |
05.01. 19:02:39.879 | 1,70 € | 1.500 | |
05.01. 18:57:29.131 | 1,73 € | 500 | |
05.01. 18:46:18.744 | 1,75 € | 2.000 | |
05.01. 18:29:13.380 | 1,75 € | 1.000 | |
05.01. 18:27:12.648 | 1,77 € | 1.000 | |
05.01. 18:20:35.441 | 1,73 € | 500 | |
05.01. 18:14:21.691 | 1,73 € | 790 | |
05.01. 18:11:53.414 | 1,79 € | 200 | |
05.01. 18:05:15.115 | 1,76 € | 800 | |
05.01. 18:04:06.901 | 1,69 € | 1.000 | |
05.01. 17:53:40.308 | 1,60 € | 1.099 | |
05.01. 17:51:28.934 | 1,57 € | 2.000 | |
05.01. 17:41:14.029 | 1,61 € | 60 | |
05.01. 17:38:26.977 | 1,69 € | 10 | |
05.01. 17:37:31.113 | 1,69 € | 600 | |
05.01. 17:37:17.056 | 1,65 € | 908 | |
05.01. 17:36:51.640 | 1,66 € | 3.000 | |
05.01. 17:36:46.077 | 1,66 € | 3.000 | |
05.01. 17:31:40.075 | 1,66 € | 1.100 | |
05.01. 17:31:06.508 | 1,59 € | 33 | |
05.01. 17:30:22.581 | 1,66 € | 600 | |
05.01. 17:29:04.453 | 1,69 € | 150 | |
05.01. 17:27:49.264 | 1,70 € | 300 | |
05.01. 17:27:24.882 | 1,74 € | 90 | |
05.01. 17:26:37.577 | 1,66 € | 1.000 | |
05.01. 17:26:12.652 | 1,66 € | 300 | |
05.01. 17:24:01.474 | 1,73 € | 33 | |
05.01. 17:20:49.861 | 1,73 € | 300 | |
05.01. 17:17:01.243 | 1,74 € | 1.900 | |
05.01. 17:14:33.503 | 1,88 € | 50 | |
05.01. 17:12:11.368 | 1,82 € | 510 | |
05.01. 17:10:46.744 | 1,84 € | 50 | |
05.01. 16:57:24.799 | 1,85 € | 1.000 | |
05.01. 16:53:36.315 | 1,86 € | 2.000 | |
05.01. 16:45:15.338 | 1,81 € | 600 | |
05.01. 16:42:05.091 | 1,81 € | 1.510 | |
05.01. 16:35:44.432 | 1,95 € | 512 | |
05.01. 16:34:40.527 | 1,83 € | 2.098 | |
05.01. 16:34:04.634 | 1,93 € | 250 | |
05.01. 16:32:52.218 | 1,92 € | 80 | |
05.01. 16:32:17.118 | 1,85 € | 700 | |
05.01. 16:25:12.001 | 1,98 € | 1.000 | |
05.01. 16:19:57.602 | 2,08 € | 50 | |
05.01. 16:17:22.232 | 2,08 € | 200 | |
05.01. 16:17:20.765 | 2,08 € | 500 | |
05.01. 15:35:18.099 | 2,16 € | 650 | |
05.01. 15:33:07.368 | 2,02 € | 250 | |
05.01. 15:32:54.002 | 2,06 € | 975 | |
05.01. 15:23:04.303 | 1,86 € | 100 | |
05.01. 15:20:59.537 | 1,82 € | 1.000 | |
05.01. 15:20:15.796 | 1,82 € | 100 | |
05.01. 15:18:27.079 | 1,71 € | 1.156 | |
05.01. 15:18:23.164 | 1,81 € | 550 | |
05.01. 15:12:30.870 | 1,99 € | 1.005 | |
05.01. 15:08:46.800 | 1,98 € | 100 | |
05.01. 15:08:38.725 | 1,97 € | 500 | |
05.01. 14:55:21.750 | 1,94 € | 2.000 | |
05.01. 14:54:22.318 | 1,96 € | 100 | |
05.01. 14:49:33.609 | 1,89 € | 300 | |
05.01. 14:47:45.559 | 1,88 € | 400 | |
05.01. 14:43:14.054 | 1,76 € | 255 | |
05.01. 14:40:28.504 | 1,78 € | 1.000 | |
05.01. 14:31:53.753 | 1,60 € | 1.000 | |
05.01. 14:19:47.320 | 1,64 € | 300 | |
05.01. 14:16:29.326 | 1,69 € | 600 | |
05.01. 14:14:25.844 | 1,61 € | 1.000 | |
05.01. 14:11:42.946 | 1,68 € | 29 | |
05.01. 14:04:53.585 | 1,50 € | 2.500 | |
05.01. 14:01:20.835 | 1,51 € | 250 | |
05.01. 13:55:11.243 | 1,58 € | 630 | |
05.01. 13:55:08.395 | 1,68 € | 1.156 | |
05.01. 13:54:42.418 | 1,72 € | 600 | |
05.01. 13:53:43.355 | 1,71 € | 600 | |
05.01. 13:36:08.905 | 1,76 € | 150 | |
05.01. 13:34:56.855 | 1,74 € | 860 | |
05.01. 13:26:16.084 | 1,78 € | 500 | |
05.01. 13:26:05.676 | 1,70 € | 2.500 | |
05.01. 13:22:05.588 | 1,85 € | 630 | |
05.01. 13:21:14.665 | 1,85 € | 510 | |
05.01. 13:21:09.353 | 1,78 € | 300 | |
05.01. 13:20:48.946 | 1,80 € | 120 | |
05.01. 13:14:00.178 | 1,88 € | 100 | |
05.01. 13:03:43.722 | 2,12 € | 300 | |
05.01. 13:01:02.937 | 2,14 € | 100 | |
05.01. 13:00:28.103 | 2,12 € | 1.000 | |
05.01. 12:57:51.838 | 2,26 € | 120 | |
05.01. 12:55:45.642 | 2,16 € | 50 | |
05.01. 12:48:50.274 | 1,93 € | 2.700 | |
05.01. 12:46:24.507 | 1,99 € | 200 | |
05.01. 12:42:44.998 | 1,99 € | 5.000 | |
05.01. 12:40:58.493 | 1,93 € | 800 | |
05.01. 12:40:35.878 | 1,89 € | 1.000 | |
05.01. 12:38:17.990 | 2,00 € | 500 | |
05.01. 12:32:25.231 | 2,12 € | 60 | |
05.01. 12:29:28.356 | 2,10 € | 500 | |
05.01. 12:24:36.300 | 2,22 € | 37 | |
05.01. 12:13:44.858 | 2,22 € | 450 | |
05.01. 11:52:14.201 | 2,20 € | 110 | |
05.01. 11:48:44.602 | 2,22 € | 3.200 | |
05.01. 11:39:58.672 | 2,28 € | 390 | |
05.01. 11:37:37.387 | 2,12 € | 35 | |
05.01. 11:36:55.819 | 2,28 € | 600 | |
05.01. 11:29:17.315 | 2,30 € | 1.000 | |
05.01. 11:25:49.654 | 2,40 € | 40 | |
05.01. 11:25:44.737 | 2,40 € | 520 | |
05.01. 11:15:08.412 | 2,46 € | 60 | |
05.01. 11:15:08.331 | 2,46 € | 200 | |
05.01. 11:14:15.850 | 2,46 € | 110 | |
05.01. 11:10:31.696 | 2,46 € | 290 | |
05.01. 11:02:59.647 | 2,38 € | 400 | |
05.01. 11:02:56.859 | 2,40 € | 12 | |
05.01. 11:01:30.944 | 2,36 € | 500 | |
05.01. 11:00:34.320 | 2,30 € | 35 | |
05.01. 10:53:11.654 | 2,30 € | 3 | |
05.01. 10:51:07.509 | 2,20 € | 80 | |
05.01. 10:44:42.937 | 2,20 € | 2.500 | |
05.01. 10:36:36.226 | 2,24 € | 164 | |
05.01. 10:23:21.341 | 2,16 € | 300 | |
05.01. 10:19:03.952 | 2,20 € | 250 | |
05.01. 10:18:55.274 | 2,22 € | 1.000 | |
05.01. 10:17:15.973 | 2,20 € | 230 | |
05.01. 10:16:09.887 | 2,18 € | 100 | |
05.01. 10:14:15.180 | 2,20 € | 53 | |
05.01. 10:13:18.584 | 2,08 € | 30 | |
05.01. 10:13:11.296 | 2,20 € | 100 | |
05.01. 10:09:01.028 | 2,22 € | 500 | |
05.01. 10:01:36.209 | 2,14 € | 750 | |
05.01. 09:59:33.147 | 2,24 € | 400 | |
05.01. 09:54:21.707 | 2,22 € | 150 | |
05.01. 09:48:48.043 | 2,20 € | 100 | |
05.01. 09:38:29.137 | 2,24 € | 1.000 | |
05.01. 09:27:31.174 | 2,28 € | 42 | |
05.01. 09:27:22.585 | 2,36 € | 80 | |
05.01. 09:25:31.335 | 2,36 € | 8 | |
05.01. 09:25:01.023 | 2,36 € | 250 | |
05.01. 09:21:26.552 | 2,36 € | 100 | |
05.01. 09:19:08.276 | 2,36 € | 1.260 | |
05.01. 09:18:44.519 | 2,36 € | 500 | |
05.01. 09:12:00.764 | 2,44 € | 1.229 | |
05.01. 09:06:07.345 | 2,42 € | 500 | |
05.01. 09:03:03.373 | 2,08 € | 280 | |
05.01. 09:00:03.636 | 2,28 € | 111 | |
05.01. 08:51:11.980 | 2,20 € | 50 | |
05.01. 08:50:49.372 | 2,20 € | 100 | |
05.01. 08:50:49.361 | 2,20 € | 90 | |
05.01. 08:41:48.902 | 2,24 € | 200 | |
05.01. 08:23:16.962 | 2,42 € | 1.000 | |
05.01. 08:17:41.519 | 2,46 € | 70 | |
05.01. 08:16:11.868 | 2,44 € | 100 | |
05.01. 08:15:13.475 | 2,10 € | 100 | |
05.01. 08:10:54.028 | 2,32 € | 200 | |
05.01. 08:08:45.430 | 2,08 € | 2.500 | |
05.01. 07:52:45.652 | 2,02 € | 492 | |
05.01. 07:51:18.250 | 2,02 € | 250 | |
05.01. 07:37:50.470 | 2,00 € | 1.900 | |
05.01. 07:32:52.880 | 2,00 € | 65 | |
05.01. 07:30:14.957 | 2,00 € | 300 | |
04.01. 22:58:31.874 | 1,29 € | 200 | |
04.01. 22:51:27.012 | 1,23 € | 350 | |
04.01. 22:32:47.030 | 1,25 € | 300 | |
04.01. 22:29:11.001 | 1,11 € | 500 | |
04.01. 22:16:33.200 | 1,04 € | 300 | |
04.01. 21:56:11.842 | 1,19 € | 1.000 | |
04.01. 21:56:06.649 | 1,10 € | 800 | |
04.01. 21:53:10.747 | 1,10 € | 400 | |
04.01. 21:51:58.219 | 1,10 € | 1.000 | |
04.01. 21:49:27.629 | 1,15 € | 438 | |
04.01. 21:49:07.712 | 1,15 € | 200 | |
04.01. 21:48:43.088 | 1,27 € | 200 | |
04.01. 21:45:03.164 | 1,35 € | 250 | |
04.01. 21:42:18.417 | 1,36 € | 1.000 | |
04.01. 21:40:49.955 | 1,37 € | 400 | |
04.01. 21:36:09.252 | 1,29 € | 800 | |
04.01. 21:36:04.513 | 1,29 € | 300 | |
04.01. 21:35:53.620 | 1,19 € | 3.000 | |
04.01. 21:35:42.585 | 1,29 € | 500 | |
04.01. 21:34:49.543 | 1,26 € | 280 | |
04.01. 21:34:14.406 | 1,25 € | 500 | |
04.01. 21:19:01.896 | 1,16 € | 270 | |
04.01. 21:09:23.767 | 1,14 € | 200 | |
04.01. 21:09:13.040 | 1,14 € | 438 | |
04.01. 21:03:06.726 | 1,15 € | 100 | |
04.01. 20:58:33.528 | 1,11 € | 100 | |
04.01. 20:51:15.008 | 1,11 € | 500 | |
04.01. 20:01:58.034 | 1,01 € | 175 | |
04.01. 19:39:18.709 | 0,94 € | 1.500 | |
04.01. 19:33:03.758 | 1,03 € | 1.000 | |
04.01. 19:20:45.039 | 1,06 € | 200 | |
04.01. 19:20:28.332 | 1,03 € | 10.300 | |
04.01. 19:18:41.687 | 1,07 € | 1.700 | |
04.01. 19:14:07.645 | 1,15 € | 750 | |
04.01. 19:10:50.782 | 1,21 € | 50 | |
04.01. 19:06:17.314 | 1,17 € | 500 | |
04.01. 18:58:25.646 | 1,11 € | 1.000 | |
04.01. 18:44:34.138 | 1,11 € | 1.500 | |
04.01. 18:32:36.192 | 1,03 € | 450 | |
04.01. 18:27:52.879 | 1,06 € | 1.500 | |
04.01. 18:13:47.555 | 1,07 € | 20 | |
04.01. 18:13:19.500 | 1,01 € | 1.000 | |
04.01. 18:08:43.742 | 0,98 € | 500 | |
04.01. 18:02:56.531 | 1,15 € | 175 | |
04.01. 17:55:53.128 | 1,20 € | 1.700 | |
04.01. 17:53:49.822 | 1,10 € | 500 | |
04.01. 17:50:09.105 | 1,05 € | 150 | |
04.01. 17:29:42.569 | 0,965 € | 500 | |
04.01. 17:27:11.390 | 1,00 € | 10.000 | |
04.01. 17:23:00.207 | 1,00 € | 5.000 | |
04.01. 17:21:39.620 | 1,02 € | 1.050 | |
04.01. 17:17:08.258 | 0,92 € | 1.500 | |
04.01. 17:15:35.543 | 0,855 € | 8.000 | |
04.01. 17:15:20.871 | 0,855 € | 13.000 | |
04.01. 17:15:06.777 | 0,87 € | 12.000 | |
04.01. 17:14:51.582 | 0,87 € | 11.000 | |
04.01. 17:14:27.778 | 0,86 € | 2.200 | |
04.01. 17:14:07.243 | 0,905 € | 1.000 | |
04.01. 17:13:27.572 | 0,905 € | 150 | |
04.01. 17:07:54.853 | 0,84 € | 6.000 | |
04.01. 17:07:36.492 | 0,855 € | 1.500 | |
04.01. 16:47:42.533 | 0,98 € | 1.050 | |
04.01. 16:39:15.110 | 0,825 € | 20.000 | |
04.01. 16:38:17.623 | 0,83 € | 1.200 | |
04.01. 16:24:08.012 | 0,735 € | 1.000 | |
04.01. 16:12:49.110 | 0,735 € | 2.000 | |
04.01. 16:10:57.257 | 0,74 € | 4.000 | |
04.01. 16:08:31.124 | 0,715 € | 1.500 | |
04.01. 16:05:14.211 | 0,77 € | 6.000 | |
04.01. 16:04:34.414 | 0,695 € | 1.250 | |
04.01. 15:58:49.539 | 0,665 € | 230 | |
04.01. 15:51:37.491 | 0,645 € | 2.500 | |
04.01. 15:38:28.901 | 0,605 € | 1.250 | |
04.01. 13:13:47.010 | 0,585 € | 400 | |
04.01. 12:36:21.454 | 0,65 € | 1.538 | |
04.01. 12:25:20.024 | 0,655 € | 1.526 | |
04.01. 12:19:30.116 | 0,66 € | 1.500 | |
04.01. 10:18:51.706 | 0,64 € | 250 | |
04.01. 09:38:49.003 | 0,464 € | 1.400 | |
04.01. 08:30:06.023 | 0,446 € | 1.000 | |
23.12. 16:03:41.955 | 0,304 € | 4.000 | |
23.12. 16:03:19.508 | 0,302 € | 6.500 | |
23.12. 16:03:01.870 | 0,304 € | 6.000 | |
23.12. 16:02:44.162 | 0,304 € | 5.500 | |
21.12. 16:26:53.248 | 0,246 € | 1.500 | |
11.12. 16:15:51.329 | 0,272 € | 1.733 | |
09.12. 15:53:03.264 | 0,322 € | 6.500 | |
09.12. 15:52:53.682 | 0,322 € | 6.000 | |
09.12. 15:52:43.201 | 0,322 € | 5.500 | |
09.12. 15:52:28.807 | 0,324 € | 4.000 | |
04.12. 22:01:42.436 | 0,304 € | 1.500 | |
27.11. 18:43:05.602 | 0,332 € | 1.200 | |
27.11. 15:41:25.872 | 0,336 € | 1.200 | |
27.11. 15:19:44.945 | 0,306 € | 400 | |
24.11. 19:35:33.148 | 0,304 € | 550 | |
20.11. 18:16:08.091 | 0,327 € | 100 | |
20.11. 18:15:45.806 | 0,328 € | 300 | |
02.11. 19:19:06.068 | 0,254 € | 10.000 | |
19.10. 11:26:03.035 | 0,298 € | 200 | |
07.10. 15:40:15.930 | 0,294 € | 5.000 | |
28.09. 16:13:38.334 | 0,282 € | 4.000 | |
24.08. 22:17:31.923 | 0,342 € | 1.000 | |
24.08. 15:47:24.845 | 0,302 € | 10.000 | |
24.08. 11:16:59.942 | 0,356 € | 2.000 | |
21.08. 09:19:50.762 | 0,364 € | 18.500 | |
21.08. 09:15:17.660 | 0,364 € | 20.000 | |
19.08. 21:27:03.711 | 0,422 € | 2.000 | |
19.08. 09:59:51.772 | 0,372 € | 8.500 | |
19.08. 09:58:33.695 | 0,372 € | 10.000 | |
19.08. 07:47:06.808 | 0,382 € | 10.000 | |
18.08. 22:06:27.121 | 0,388 € | 10.000 | |
17.08. 08:56:05.721 | 0,412 € | 1.000 | |
14.08. 22:59:16.942 | 0,402 € | 10.000 | |
14.08. 22:57:14.463 | 0,402 € | 10.000 | |
14.08. 12:47:50.998 | 0,426 € | 35.000 | |
13.08. 22:28:50.496 | 0,434 € | 3.000 | |
13.08. 16:05:47.868 | 0,466 € | 1.000 | |
13.08. 08:56:29.639 | 0,492 € | 500 | |
12.08. 18:16:37.101 | 0,499 € | 200 | |
12.08. 18:09:29.398 | 0,497 € | 14.300 | |
07.08. 08:47:59.058 | 0,535 € | 15.000 | |
04.08. 17:32:36.467 | 0,525 € | 10.000 | |
04.08. 14:54:25.366 | 0,54 € | 2.155 | |
03.08. 15:38:37.975 | 0,488 € | 400 | |
28.07. 16:24:39.966 | 0,51 € | 1.000 | |
28.07. 16:06:08.637 | 0,486 € | 880 | |
24.07. 15:58:17.276 | 0,50 € | 35.000 | |
23.07. 22:25:38.760 | 0,515 € | 1.000 | |
23.07. 20:41:15.044 | 0,535 € | 450 | |
23.07. 19:43:23.302 | 0,555 € | 400 | |
23.07. 15:59:43.357 | 0,535 € | 200 | |
21.07. 19:30:28.652 | 0,655 € | 2.000 | |
21.07. 19:30:15.774 | 0,65 € | 1.800 | |
21.07. 18:44:41.120 | 0,60 € | 1.600 | |
20.07. 20:38:44.474 | 0,545 € | 918 | |
20.07. 16:38:34.107 | 0,595 € | 3.300 | |
20.07. 15:39:59.526 | 0,59 € | 10.000 | |
17.07. 19:10:55.280 | 0,56 € | 7.077 | |
17.07. 17:04:25.282 | 0,575 € | 10.000 | |
17.07. 16:55:00.709 | 0,575 € | 10.000 | |
17.07. 11:03:04.109 | 0,48 € | 125 | |
15.07. 11:53:45.047 | 0,52 € | 4.550 | |
14.07. 14:09:49.858 | 0,545 € | 29 | |
14.07. 14:05:45.616 | 0,488 € | 6.000 | |
10.07. 19:30:36.129 | 0,53 € | 130 | |
10.07. 18:41:15.828 | 0,535 € | 8.000 | |
10.07. 16:46:27.120 | 0,52 € | 1.046 | |
10.07. 16:12:55.983 | 0,515 € | 3.000 | |
08.07. 16:44:54.255 | 0,482 € | 1.500 | |
08.07. 15:39:02.929 | 0,505 € | 450 | |
06.07. 19:02:56.797 | 0,505 € | 800 | |
06.07. 17:59:34.998 | 0,51 € | 15.000 | |
03.07. 20:11:38.652 | 0,51 € | 5.500 | |
03.07. 20:10:21.860 | 0,51 € | 10.000 | |
02.07. 21:58:15.879 | 0,525 € | 10.300 | |
02.07. 19:54:06.268 | 0,484 € | 1.000 | |
01.07. 21:43:47.592 | 0,54 € | 918 | |
01.07. 21:14:15.581 | 0,55 € | 1.000 | |
01.07. 09:55:13.905 | 0,57 € | 1.500 | |
01.07. 08:31:18.838 | 0,57 € | 800 | |
29.06. 16:52:08.381 | 0,496 € | 9.500 | |
29.06. 15:40:47.913 | 0,478 € | 6.000 | |
29.06. 15:35:06.654 | 0,484 € | 10.000 | |
17.06. 20:52:02.841 | 0,51 € | 1.300 | |
29.05. 16:48:47.315 | 0,46 € | 1.550 | |
28.05. 08:13:49.570 | 0,492 € | 4.600 | |
19.05. 21:57:47.388 | 0,56 € | 1.000 | |
19.05. 21:52:18.679 | 0,56 € | 3.600 | |
19.05. 17:09:51.853 | 0,53 € | 4.000 | |
19.05. 15:35:19.909 | 0,57 € | 1.250 | |
13.05. 17:36:49.708 | 0,498 € | 1.550 | |
08.05. 18:40:23.093 | 0,498 € | 400 | |
08.05. 15:40:13.727 | 0,494 € | 400 | |
07.05. 09:01:25.360 | 0,468 € | 4.000 | |
22.04. 21:37:29.529 | 0,50 € | 1.250 | |
20.04. 15:39:45.727 | 0,46 € | 1.000 | |
14.04. 09:30:31.274 | 0,845 € | 1.000 | |
24.03. 14:52:22.876 | 1,01 € | 2.000 | |
01.08. 17:42:43.703 | 1,887 € | 5 | |
16.05. 13:53:22.863 | 2,327 € | 700 | |
15.05. 17:05:52.261 | 2,129 € | 5 | |
04.02. 14:19:55.888 | 2,20 € | 10 | |
30.01. 15:20:45.034 | 3,531 € | 10 | |
19.12. 16:43:50.511 | 1,785 € | 10 | |
10.12. 09:56:02.293 | 2,925 € | 10 | |
18.10. 19:33:44.934 | 3,33 € | 140 | |
09.05. 18:10:22.229 | 3,696 € | 35 | |
08.02. 16:18:19.557 | 0,574 € | 55 | |
02.02. 19:00:22.153 | 0,707 € | 300 | |
26.01. 16:09:13.784 | 0,73 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:59:00 | 17.953 | 1,63 € | 1,65 € | 17.953 |
23.12. 22:58:00 | 17.953 | 1,65 € | 1,68 € | 17.953 |
23.12. 22:57:00 | 17.953 | 1,64 € | 1,68 € | 17.953 |
23.12. 22:56:00 | 17.953 | 1,66 € | 1,68 € | 17.953 |
23.12. 22:55:00 | 17.953 | 1,63 € | 1,72 € | 17.953 |
23.12. 22:54:00 | 17.953 | 1,65 € | 1,70 € | 17.953 |
23.12. 22:53:00 | 17.953 | 1,64 € | 1,73 € | 17.953 |
23.12. 22:52:00 | 17.953 | 1,64 € | 1,66 € | 17.953 |
23.12. 22:51:00 | 17.953 | 1,65 € | 1,67 € | 17.953 |
Stammdaten
WKN | A14QUF |
ISIN | IL0011336851 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,05 % |
Abstand 52W Hoch | 81,97 % |
Abstand 52W Tief | 6,48 % |
Vola 30 Tage | 56,39 % |
Vola 250 Tage | 163,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,593 | -2,954 | |
1 Monat | 0,773 | -25,566 | |
6 Monate | 2,000 | -71,250 | |
Lfd. Jahr | 1,855 | -69,003 | |
1 Jahr | 2,035 | -71,744 | |
3 Jahre | 0,658 | -12,548 | |
5 Jahre | 1,555 | -63,023 |