Jetzt handeln
CORUS ENTERTAIN.B NVTG
ISIN: CA2208741017 | WKN: 925798
0,0615 €
-0,0005 -0,81 %
18:15:21
Status: tradeable
Geld
0,0510 €
Stück: 96.154
Brief
0,0720 €
Stück: 96.154
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 11:15:10.312 | 0,065 € | 221 | |
06.12. 13:59:46.830 | 0,069 € | 750 | |
14.11. 18:39:52.551 | 0,05 € | 5 | |
14.11. 13:18:57.909 | 0,072 € | 1.500 | |
02.10. 21:07:44.441 | 0,141 € | 3.000 | |
18.09. 08:14:19.881 | 0,109 € | 4.000 | |
19.07. 08:56:08.583 | 0,083 € | 4.000 | |
19.07. 08:04:48.017 | 0,072 € | 450 | |
18.07. 22:53:38.394 | 0,047 € | 1.100 | |
16.07. 18:34:12.493 | 0,054 € | 11.455 | |
14.06. 09:53:38.341 | 0,121 € | 200 | |
13.06. 09:21:14.160 | 0,154 € | 5.464 | |
11.06. 13:04:06.623 | 0,24 € | 3.000 | |
11.06. 12:48:27.720 | 0,24 € | 3.000 | |
07.06. 08:49:35.252 | 0,366 € | 5.464 | |
12.04. 13:57:34.097 | 0,52 € | 7.000 | |
12.04. 10:49:26.086 | 0,56 € | 1.500 | |
05.03. 18:09:52.421 | 0,458 € | 370 | |
22.02. 18:21:22.776 | 0,515 € | 144 | |
12.01. 15:26:13.117 | 0,51 € | 7.000 | |
12.01. 14:59:17.454 | 0,51 € | 7.000 | |
29.12. 12:34:10.749 | 0,462 € | 500 | |
27.12. 16:40:27.726 | 0,454 € | 1.500 | |
12.12. 08:25:35.068 | 0,422 € | 150 | |
16.11. 13:35:28.256 | 0,414 € | 1.000 | |
16.11. 13:28:40.928 | 0,414 € | 500 | |
31.10. 10:29:56.155 | 0,52 € | 500 | |
31.10. 10:19:40.648 | 0,52 € | 200 | |
27.10. 14:08:56.051 | 0,605 € | 7.000 | |
27.10. 13:58:01.202 | 0,61 € | 7.000 | |
05.10. 21:33:21.448 | 0,665 € | 500 | |
04.10. 08:51:56.207 | 0,665 € | 300 | |
03.10. 12:34:18.358 | 0,69 € | 235 | |
10.08. 19:25:01.101 | 0,915 € | 300 | |
14.07. 11:38:43.747 | 1,09 € | 300 | |
13.07. 14:36:51.162 | 0,94 € | 6.000 | |
13.07. 13:36:22.405 | 0,945 € | 4.000 | |
31.05. 11:42:26.776 | 0,92 € | 80 | |
17.05. 11:45:26.428 | 0,895 € | 300 | |
17.04. 12:45:13.704 | 0,96 € | 110 | |
13.04. 15:29:40.904 | 1,12 € | 7.000 | |
27.03. 16:01:23.364 | 1,09 € | 1.500 | |
13.03. 08:10:34.188 | 1,18 € | 500 | |
08.03. 21:30:30.624 | 1,25 € | 1.200 | |
08.03. 15:39:42.456 | 1,32 € | 1.500 | |
04.01. 17:09:10.612 | 1,55 € | 2.000 | |
30.12. 13:06:22.302 | 1,44 € | 200 | |
27.12. 14:47:02.879 | 1,44 € | 200 | |
22.12. 16:51:23.978 | 1,39 € | 125 | |
21.12. 11:01:15.576 | 1,35 € | 2.000 | |
19.12. 18:38:17.323 | 1,39 € | 1.750 | |
15.12. 16:48:33.755 | 1,39 € | 555 | |
14.12. 13:20:41.819 | 1,42 € | 300 | |
13.12. 19:24:39.639 | 1,49 € | 1.650 | |
13.12. 14:27:02.084 | 1,52 € | 375 | |
08.12. 17:40:16.152 | 1,55 € | 1.200 | |
21.11. 16:52:34.310 | 1,57 € | 400 | |
25.10. 13:02:59.356 | 1,60 € | 315 | |
20.09. 10:57:49.544 | 1,96 € | 260 | |
14.09. 20:58:05.680 | 2,06 € | 250 | |
03.05. 09:01:47.524 | 3,10 € | 850 | |
26.10. 12:13:40.919 | 4,06 € | 1.000 | |
03.09. 13:51:38.888 | 4,16 € | 50 | |
24.08. 15:37:03.836 | 4,12 € | 3 | |
04.06. 17:18:34.171 | 4,24 € | 715 | |
26.05. 16:01:05.809 | 3,92 € | 12.000 | |
13.04. 11:28:32.052 | 4,34 € | 500 | |
13.04. 08:22:33.651 | 4,26 € | 150 | |
09.04. 15:04:37.859 | 3,98 € | 1.500 | |
29.03. 21:50:40.522 | 3,796 € | 260 | |
24.03. 21:54:35.516 | 3,869 € | 100 | |
12.03. 16:27:50.666 | 3,928 € | 500 | |
25.02. 18:42:01.703 | 3,392 € | 440 | |
09.12. 14:50:47.825 | 2,902 € | 17 | |
28.10. 15:50:59.602 | 2,244 € | 450 | |
08.10. 08:51:47.540 | 1,907 € | 5 | |
19.06. 20:20:45.161 | 2,354 € | 200 | |
29.05. 16:33:02.279 | 2,06 € | 51 | |
18.05. 18:03:00.722 | 1,9605 € | 500 | |
06.04. 08:36:30.468 | 1,592 € | 625 | |
01.04. 15:42:25.471 | 1,638 € | 315 | |
01.04. 15:33:33.299 | 1,561 € | 3.000 | |
01.04. 15:28:19.265 | 1,62 € | 3.000 | |
30.03. 16:28:43.711 | 1,575 € | 12.000 | |
25.03. 13:47:46.032 | 1,4335 € | 100 | |
17.03. 10:50:43.268 | 1,645 € | 1.000 | |
10.03. 10:06:33.821 | 2,512 € | 225 | |
06.03. 13:53:22.694 | 2,75 € | 8 | |
28.02. 07:43:11.710 | 2,866 € | 200 | |
29.01. 18:07:27.650 | 3,57 € | 300 | |
13.01. 17:02:44.696 | 3,76 € | 300 | |
02.01. 15:57:34.854 | 3,646 € | 246 | |
04.12. 08:58:47.517 | 3,659 € | 125 | |
02.12. 22:45:01.766 | 3,938 € | 125 | |
18.10. 15:40:32.154 | 3,554 € | 3 | |
18.10. 15:33:00.346 | 3,725 € | 3 | |
08.10. 16:22:37.067 | 3,555 € | 3 | |
25.07. 18:08:39.232 | 3,664 € | 5 | |
16.07. 19:55:56.583 | 3,772 € | 550 | |
12.07. 21:08:24.330 | 4,00 € | 8 | |
12.07. 17:35:27.346 | 4,103 € | 3 | |
10.07. 16:54:43.338 | 4,223 € | 3 | |
09.07. 18:55:47.722 | 4,237 € | 2 | |
27.06. 09:30:51.996 | 3,918 € | 19 | |
26.06. 17:53:15.445 | 3,993 € | 8 | |
26.06. 15:43:48.832 | 4,3155 € | 1 | |
18.06. 11:25:10.196 | 4,1675 € | 750 | |
17.05. 10:33:17.205 | 4,326 € | 45 | |
06.05. 15:57:10.223 | 5,1614 € | 1.500 | |
03.05. 18:51:00.369 | 5,20 € | 400 | |
03.05. 12:53:07.638 | 4,96 € | 40 | |
26.04. 15:34:00.348 | 5,0763 € | 1.500 | |
18.04. 17:02:37.423 | 5,068 € | 1 | |
18.04. 15:32:04.933 | 5,036 € | 300 | |
18.04. 15:21:44.446 | 5,126 € | 1 | |
16.04. 22:30:33.779 | 5,019 € | 1 | |
13.04. 11:10:34.019 | 4,922 € | 1 | |
09.04. 14:36:07.463 | 4,652 € | 50 | |
08.04. 21:29:08.878 | 4,70 € | 1 | |
08.04. 19:34:09.156 | 4,684 € | 300 | |
07.04. 17:00:44.287 | 4,46 € | 1 | |
05.04. 07:32:28.842 | 4,28 € | 1 | |
04.04. 07:30:47.291 | 4,18 € | 1 | |
02.04. 07:32:51.768 | 3,97 € | 1 | |
28.03. 13:14:43.103 | 4,10 € | 1 | |
27.03. 16:34:12.626 | 3,927 € | 1 | |
26.03. 14:41:19.662 | 3,99 € | 540 | |
21.03. 15:05:59.403 | 3,96 € | 540 | |
19.03. 15:42:47.238 | 3,97 € | 144 | |
18.03. 15:26:58.425 | 3,96 € | 3 | |
13.03. 15:26:14.088 | 3,703 € | 1.225 | |
11.03. 20:18:17.158 | 3,925 € | 1 | |
04.03. 22:39:09.193 | 4,05 € | 1 | |
26.02. 21:08:56.745 | 3,975 € | 1 | |
22.02. 22:00:41.127 | 3,865 € | 1 | |
22.02. 18:44:01.939 | 3,853 € | 67 | |
21.02. 08:12:59.363 | 3,95 € | 1 | |
20.02. 22:01:53.342 | 3,91 € | 1 | |
20.02. 20:41:36.959 | 3,90 € | 200 | |
19.02. 21:18:07.972 | 4,00 € | 1 | |
16.02. 10:00:50.210 | 3,93 € | 1 | |
12.02. 22:40:29.082 | 3,90 € | 1 | |
11.02. 21:21:59.930 | 3,975 € | 1 | |
07.02. 21:26:44.349 | 4,00 € | 4 | |
06.02. 20:47:00.848 | 3,975 € | 1 | |
06.02. 16:48:04.931 | 3,90 € | 700 | |
31.01. 21:14:45.798 | 3,79 € | 1 | |
28.01. 17:51:30.305 | 3,865 € | 1 | |
20.01. 17:06:16.005 | 3,80 € | 1 | |
11.01. 16:30:29.234 | 3,633 € | 200 | |
09.01. 20:05:27.685 | 3,39 € | 1 | |
02.01. 15:40:17.063 | 3,077 € | 26 | |
19.12. 09:25:22.972 | 2,89 € | 5.290 | |
11.12. 13:50:30.913 | 3,21 € | 150 | |
26.11. 13:46:27.915 | 3,153 € | 46 | |
12.11. 18:44:56.738 | 3,447 € | 330 | |
08.11. 14:31:54.862 | 3,85 € | 100 | |
06.11. 20:21:33.760 | 3,58 € | 4.617 | |
06.11. 20:18:16.765 | 3,595 € | 1.000 | |
06.11. 20:16:41.259 | 3,60 € | 3.000 | |
05.11. 16:32:08.413 | 3,50 € | 200 | |
31.10. 14:30:14.024 | 3,345 € | 110 | |
31.10. 11:55:05.167 | 3,46 € | 2.890 | |
19.10. 16:00:47.880 | 3,327 € | 7.314 | |
08.10. 15:41:55.803 | 2,997 € | 1.372 | |
04.10. 13:36:55.209 | 2,983 € | 500 | |
28.09. 17:54:41.768 | 2,88 € | 710 | |
26.09. 08:21:00.284 | 2,62 € | 3 | |
24.09. 18:39:13.148 | 2,71 € | 72 | |
24.09. 15:45:22.382 | 2,88 € | 1.516 | |
24.09. 07:45:20.340 | 2,732 € | 16 | |
12.09. 08:36:42.866 | 2,49 € | 140 | |
03.09. 17:44:02.726 | 2,37 € | 130 | |
03.09. 17:42:19.923 | 2,37 € | 120 | |
22.08. 17:54:48.568 | 2,773 € | 140 | |
17.08. 12:27:30.016 | 2,57 € | 267 | |
15.08. 14:38:29.750 | 2,627 € | 3 | |
14.08. 16:16:59.955 | 2,55 € | 16 | |
09.08. 12:18:58.810 | 2,773 € | 40 | |
03.08. 10:56:56.501 | 2,96 € | 1.100 | |
01.08. 07:59:04.569 | 2,75 € | 130 | |
27.07. 14:05:26.234 | 2,61 € | 1.739 | |
26.07. 22:40:45.167 | 2,61 € | 1.055 | |
02.07. 16:02:03.178 | 3,25 € | 200 | |
02.07. 14:54:26.625 | 3,317 € | 500 | |
28.06. 16:29:01.573 | 3,017 € | 100 | |
28.06. 16:18:10.759 | 2,94 € | 2 | |
28.06. 16:09:43.621 | 2,977 € | 1 | |
28.06. 12:31:38.837 | 3,393 € | 1.649 | |
27.06. 21:13:28.804 | 3,235 € | 400 | |
27.06. 20:53:48.126 | 3,28 € | 505 | |
27.06. 20:00:49.344 | 3,40 € | 1 | |
27.06. 19:55:20.732 | 3,437 € | 1 | |
27.06. 15:09:03.932 | 3,927 € | 2.400 | |
25.06. 15:30:04.343 | 4,10 € | 600 | |
22.06. 15:36:17.193 | 4,15 € | 700 | |
22.06. 07:34:36.499 | 4,21 € | 1 | |
19.06. 22:18:14.251 | 4,26 € | 160 | |
19.06. 07:34:36.042 | 4,32 € | 1 | |
14.06. 08:53:23.643 | 4,50 € | 1 | |
14.06. 08:31:58.027 | 4,51 € | 1 | |
12.06. 16:43:35.196 | 4,50 € | 19 | |
12.06. 10:25:06.396 | 4,533 € | 18 | |
11.06. 07:47:10.793 | 4,415 € | 1 | |
07.06. 18:26:53.158 | 4,28 € | 1 | |
06.06. 17:37:50.599 | 4,49 € | 1 | |
05.06. 08:44:02.523 | 4,497 € | 100 | |
04.06. 11:28:03.969 | 4,296 € | 39 | |
04.06. 09:51:11.130 | 4,296 € | 300 | |
31.05. 16:16:31.077 | 4,203 € | 1 | |
30.05. 17:15:42.837 | 4,12 € | 1 | |
30.05. 10:27:02.133 | 4,223 € | 250 | |
22.05. 17:52:58.801 | 4,489 € | 1 | |
21.05. 09:41:26.662 | 4,39 € | 1 | |
18.05. 15:31:21.003 | 4,253 € | 1 | |
17.05. 16:52:15.888 | 4,213 € | 1 | |
16.05. 17:35:15.958 | 4,133 € | 1 | |
14.05. 16:49:49.689 | 4,207 € | 1 | |
11.05. 15:44:13.996 | 4,26 € | 130 | |
11.05. 10:11:38.343 | 4,39 € | 14 | |
10.05. 11:42:59.444 | 4,347 € | 1.000 | |
10.05. 11:35:12.491 | 4,347 € | 172 | |
10.05. 11:26:19.951 | 4,347 € | 152 | |
10.05. 08:37:52.561 | 4,337 € | 1 | |
08.05. 18:17:31.484 | 4,033 € | 36 | |
08.05. 07:45:31.847 | 4,09 € | 1 | |
07.05. 09:10:14.512 | 4,057 € | 3 | |
07.05. 08:58:04.405 | 4,057 € | 1 | |
07.05. 08:02:40.507 | 4,057 € | 27 | |
07.05. 07:45:59.186 | 4,00 € | 2 | |
07.05. 07:39:09.255 | 4,00 € | 18 | |
04.05. 15:07:22.786 | 4,083 € | 460 | |
04.05. 10:06:31.080 | 4,06 € | 1 | |
03.05. 18:20:20.275 | 3,94 € | 85 | |
03.05. 15:30:05.685 | 4,13 € | 150 | |
03.05. 13:29:25.318 | 4,251 € | 1 | |
03.05. 08:04:23.677 | 4,167 € | 1 | |
02.05. 17:49:41.466 | 4,137 € | 323 | |
27.04. 22:29:49.672 | 4,085 € | 1.225 | |
20.04. 12:48:01.800 | 4,247 € | 500 | |
12.04. 18:47:16.152 | 4,51 € | 2 | |
06.04. 20:07:10.237 | 4,679 € | 65 | |
06.04. 14:44:29.705 | 4,679 € | 1 | |
06.04. 14:39:31.432 | 4,672 € | 1 | |
04.04. 15:32:13.914 | 3,64 € | 100 | |
03.04. 16:59:57.587 | 3,73 € | 3 | |
03.04. 07:30:02.312 | 3,848 € | 70 | |
28.03. 17:07:52.002 | 3,805 € | 1 | |
28.03. 17:00:25.974 | 3,805 € | 1 | |
28.03. 11:20:57.614 | 3,971 € | 25 | |
28.03. 11:20:21.860 | 3,975 € | 20 | |
27.03. 15:30:19.540 | 4,446 € | 650 | |
20.03. 16:44:16.610 | 4,38 € | 1 | |
16.03. 21:33:56.550 | 4,57 € | 10 | |
13.03. 16:47:23.433 | 4,577 € | 220 | |
12.03. 17:18:15.376 | 4,687 € | 1 | |
12.03. 17:13:59.078 | 4,683 € | 1 | |
12.03. 11:18:20.424 | 4,813 € | 800 | |
12.03. 07:30:04.216 | 4,69 € | 300 | |
09.03. 17:38:39.518 | 4,747 € | 1 | |
06.03. 08:05:45.986 | 4,53 € | 1.132 | |
05.03. 15:30:02.249 | 4,87 € | 150 | |
05.03. 09:33:06.485 | 4,967 € | 160 | |
04.03. 17:00:43.129 | 4,895 € | 1 | |
01.03. 18:44:02.939 | 5,093 € | 1 | |
01.03. 18:37:46.702 | 5,103 € | 1 | |
01.03. 11:40:37.396 | 5,25 € | 180 | |
28.02. 18:50:51.514 | 5,163 € | 1 | |
27.02. 18:58:36.109 | 5,213 € | 1 | |
26.02. 11:33:22.224 | 5,31 € | 565 | |
23.02. 17:01:46.386 | 5,25 € | 1 | |
22.02. 13:49:50.649 | 5,353 € | 90 | |
16.02. 16:55:32.213 | 5,233 € | 1 | |
16.02. 15:52:59.351 | 5,183 € | 90 | |
16.02. 15:14:55.143 | 5,27 € | 1.000 | |
09.02. 16:29:44.945 | 5,433 € | 1 | |
09.02. 16:26:51.922 | 5,43 € | 1 | |
08.02. 16:17:49.371 | 5,577 € | 1 | |
06.02. 16:58:00.492 | 5,263 € | 72 | |
02.02. 16:16:35.120 | 5,457 € | 64 | |
02.02. 14:59:25.584 | 5,647 € | 35 | |
30.01. 17:28:50.782 | 5,727 € | 1 | |
30.01. 17:24:39.399 | 5,71 € | 1 | |
30.01. 16:22:27.012 | 5,68 € | 100 | |
25.01. 19:19:08.150 | 5,917 € | 270 | |
25.01. 17:58:02.351 | 5,917 € | 115 | |
25.01. 13:11:49.459 | 5,583 € | 40 | |
23.01. 17:18:03.083 | 5,467 € | 1 | |
23.01. 10:59:34.197 | 5,55 € | 65 | |
22.01. 22:31:50.430 | 5,45 € | 84 | |
22.01. 18:41:14.908 | 5,417 € | 1 | |
22.01. 18:37:24.428 | 5,417 € | 1 | |
22.01. 18:32:20.111 | 5,417 € | 1 | |
22.01. 18:30:48.396 | 5,417 € | 1 | |
22.01. 14:00:18.122 | 5,30 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:12:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
18:09:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
18:06:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
18:03:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
18:00:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
17:57:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
17:54:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
17:51:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
17:48:00.000 | 96.154 | 0,051 € | 0,072 € | 96.154 |
Stammdaten
WKN | 925798 |
ISIN | CA2208741017 |
Branche | Entertainment/Dienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 208,37 Mio. |
Marktkapitalisierung | 13,54 Mio. |
Dividende je Aktie | 0,240 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,69 % |
Abstand 52W Hoch | 91,42 % |
Abstand 52W Tief | 3,33 % |
Vola 30 Tage | 16,03 % |
Vola 250 Tage | 46,46 % |
KGV | -1,10 (2020) |
KCV | 2,12 (2020) |
Gewinn je Aktie | -2,980 (2020) |
Cashflow/Aktie | 1,500 (2020) |
Dividende je Aktie | 0,240 CAD (2020) |
Dividendenausschüttung in Mio. | 50,399 CAD (2020) |
Performance
1 Woche | 0,069 | -9,489 | |
1 Monat | 0,077 | -18,954 | |
6 Monate | 0,101 | -38,308 | |
Lfd. Jahr | 0,511 | -87,855 | |
1 Jahr | 0,503 | -87,674 | |
3 Jahre | 3,060 | -97,974 | |
5 Jahre | 3,661 | -98,306 |