Jetzt handeln
XTR.MSCI EUR.IN.ESG S.U1C
ISIN: LU0292106084 | WKN: DBX1F0
169,8100 €
-0,9500 -0,56 %
13:53:14
Status: tradeable
Geld
169,6600 €
Stück: 147
Brief
169,9600 €
Stück: 147
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 22:11:50.380 | 168,56 € | 14 | |
31.10. 19:11:36.566 | 169,12 € | 14 | |
05.03. 09:39:20.296 | 158,96 € | 30 | |
12.02. 17:25:23.117 | 154,68 € | 20 | |
02.11. 11:21:34.760 | 129,86 € | 38 | |
12.09. 18:05:32.045 | 135,24 € | 25 | |
08.09. 11:20:15.283 | 134,52 € | 90 | |
25.07. 18:01:40.233 | 143,68 € | 25 | |
03.07. 09:15:54.710 | 142,68 € | 1 | |
05.06. 10:27:53.688 | 142,92 € | 200 | |
05.06. 09:12:04.358 | 143,02 € | 20 | |
01.06. 09:15:46.218 | 140,32 € | 1 | |
15.05. 09:12:09.192 | 140,52 € | 5 | |
02.05. 09:15:57.830 | 140,44 € | 1 | |
04.04. 09:12:44.188 | 137,06 € | 30 | |
03.04. 09:15:54.071 | 137,30 € | 1 | |
24.03. 20:40:45.429 | 131,58 € | 25 | |
27.02. 13:15:32.178 | 137,62 € | 25 | |
01.02. 09:16:02.278 | 134,24 € | 1 | |
02.01. 09:15:49.494 | 124,08 € | 1 | |
01.12. 09:15:51.695 | 129,16 € | 1 | |
28.11. 09:12:10.045 | 128,98 € | 70 | |
01.11. 09:15:50.156 | 120,98 € | 1 | |
03.10. 09:15:06.946 | 107,64 € | 1 | |
01.09. 09:15:55.945 | 116,68 € | 1 | |
17.08. 12:21:39.045 | 128,02 € | 1 | |
01.08. 09:15:57.929 | 127,92 € | 1 | |
01.07. 09:15:47.290 | 110,28 € | 1 | |
17.06. 09:19:55.221 | 113,02 € | 75 | |
01.06. 09:15:49.030 | 126,24 € | 8 | |
02.05. 09:15:07.631 | 127,54 € | 8 | |
12.04. 19:05:33.896 | 128,18 € | 120 | |
08.04. 10:04:09.712 | 130,20 € | 2 | |
07.04. 07:51:39.646 | 128,04 € | 37 | |
06.04. 09:12:06.664 | 131,90 € | 6 | |
01.04. 09:50:43.069 | 133,22 € | 40 | |
15.03. 11:18:58.224 | 129,90 € | 8 | |
15.03. 09:55:23.391 | 129,08 € | 10 | |
08.03. 18:07:57.167 | 124,02 € | 130 | |
08.03. 09:41:57.578 | 125,16 € | 2 | |
01.03. 09:15:07.803 | 131,48 € | 1 | |
25.02. 16:11:57.448 | 130,66 € | 100 | |
24.02. 16:50:36.547 | 126,92 € | 25 | |
21.02. 13:45:23.071 | 131,84 € | 100 | |
06.02. 18:46:57.005 | 135,38 € | 8 | |
01.02. 09:53:41.046 | 140,82 € | 1 | |
25.01. 14:12:09.929 | 135,44 € | 45 | |
25.01. 09:12:06.008 | 137,20 € | 60 | |
21.01. 14:55:00.003 | 141,38 € | 4 | |
21.01. 12:57:35.117 | 142,24 € | 65 | |
18.01. 07:53:01.437 | 146,88 € | 8 | |
17.01. 09:12:12.281 | 145,38 € | 20 | |
14.01. 11:02:13.225 | 147,72 € | 33 | |
11.01. 14:34:37.982 | 147,78 € | 15 | |
06.01. 16:27:28.480 | 151,88 € | 200 | |
03.01. 09:15:06.677 | 154,92 € | 1 | |
06.12. 09:20:54.362 | 144,80 € | 29 | |
03.12. 13:45:04.801 | 145,26 € | 35 | |
02.12. 16:47:39.402 | 144,54 € | 4 | |
01.12. 17:04:06.308 | 145,38 € | 10 | |
01.12. 09:15:07.155 | 144,24 € | 1 | |
29.11. 09:56:32.123 | 143,56 € | 50 | |
22.11. 09:08:01.596 | 151,06 € | 4 | |
18.11. 09:23:46.445 | 151,16 € | 120 | |
15.11. 09:15:07.859 | 149,42 € | 3 | |
12.11. 11:04:19.986 | 148,84 € | 10 | |
10.11. 09:55:18.554 | 147,72 € | 6 | |
01.11. 09:15:06.974 | 145,72 € | 3 | |
21.10. 16:27:10.486 | 142,30 € | 10 | |
21.10. 11:03:46.536 | 142,10 € | 45 | |
15.10. 09:15:06.410 | 141,38 € | 3 | |
06.10. 12:08:08.585 | 135,16 € | 202 | |
01.10. 09:15:07.152 | 137,58 € | 3 | |
27.09. 09:21:52.690 | 145,28 € | 400 | |
22.09. 09:15:00.076 | 145,30 € | 28 | |
15.09. 09:15:06.849 | 147,50 € | 3 | |
01.09. 09:15:06.870 | 148,02 € | 3 | |
16.08. 09:15:07.309 | 146,02 € | 3 | |
02.08. 09:15:07.644 | 144,66 € | 3 | |
15.07. 09:15:06.769 | 141,78 € | 3 | |
02.07. 13:55:01.256 | 139,74 € | 7 | |
01.07. 09:32:31.125 | 139,72 € | 3 | |
25.06. 09:12:02.929 | 139,88 € | 75 | |
01.06. 09:15:07.393 | 136,20 € | 1 | |
17.05. 11:31:03.049 | 133,56 € | 25 | |
03.05. 09:15:08.696 | 133,44 € | 1 | |
30.04. 10:27:21.456 | 133,66 € | 10 | |
26.04. 13:03:55.955 | 134,74 € | 1 | |
12.04. 09:12:06.594 | 133,00 € | 124 | |
01.04. 10:48:14.316 | 130,70 € | 1 | |
23.03. 12:55:57.531 | 126,60 € | 3 | |
01.03. 09:15:07.468 | 123,94 € | 1 | |
25.02. 19:19:08.054 | 122,74 € | 24 | |
24.02. 09:05:04.029 | 124,10 € | 36 | |
03.02. 08:43:55.070 | 122,14 € | 10 | |
01.02. 09:15:08.799 | 118,34 € | 1 | |
01.02. 09:12:07.952 | 118,32 € | 48 | |
26.01. 16:48:22.736 | 120,94 € | 58 | |
20.01. 17:32:42.284 | 121,68 € | 10 | |
06.01. 16:51:26.683 | 119,70 € | 8 | |
05.01. 13:19:56.901 | 117,98 € | 3 | |
04.01. 12:31:20.114 | 120,04 € | 8 | |
04.01. 09:15:07.347 | 120,04 € | 1 | |
04.01. 09:04:28.192 | 120,06 € | 25 | |
28.12. 13:07:43.296 | 118,74 € | 60 | |
23.12. 09:13:17.082 | 117,08 € | 2 | |
21.12. 08:00:00.552 | 117,12 € | 8 | |
20.12. 17:38:39.302 | 117,836 € | 8 | |
01.12. 09:15:12.443 | 113,92 € | 1 | |
19.11. 09:46:44.328 | 113,14 € | 800 | |
18.11. 12:06:13.187 | 113,82 € | 30 | |
16.11. 10:38:32.613 | 113,20 € | 10 | |
16.11. 09:15:10.399 | 113,22 € | 4 | |
02.11. 09:15:03.829 | 100,04 € | 1 | |
01.10. 10:15:41.923 | 103,84 € | 1 | |
01.09. 09:15:04.467 | 103,52 € | 1 | |
21.08. 15:23:09.007 | 100,94 € | 8 | |
17.08. 09:15:14.562 | 102,80 € | 5 | |
03.08. 09:15:04.656 | 97,16 € | 1 | |
30.07. 15:33:41.689 | 98,27 € | 357 | |
01.07. 12:02:00.790 | 95,34 € | 1 | |
16.06. 22:04:05.257 | 96,33 € | 2 | |
02.06. 09:15:04.219 | 93,85 € | 1 | |
19.05. 14:28:54.237 | 86,13 € | 1.250 | |
19.05. 14:28:28.448 | 86,11 € | 800 | |
19.05. 14:27:40.594 | 86,05 € | 930 | |
15.05. 09:15:10.580 | 82,75 € | 6 | |
04.05. 09:15:04.830 | 82,76 € | 1 | |
30.04. 11:48:46.618 | 87,36 € | 120 | |
29.04. 12:03:53.699 | 85,61 € | 120 | |
28.04. 11:35:48.151 | 84,45 € | 120 | |
17.04. 18:11:14.724 | 82,41 € | 100 | |
16.04. 15:59:56.644 | 79,18 € | 3 | |
14.04. 09:16:16.694 | 83,48 € | 1 | |
06.04. 09:29:03.696 | 78,42 € | 1 | |
01.04. 09:15:17.783 | 77,13 € | 1 | |
02.03. 09:15:33.356 | 102,28 € | 1 | |
17.02. 09:16:22.065 | 114,90 € | 4 | |
03.02. 09:15:25.597 | 111,04 € | 1 | |
08.01. 21:17:13.446 | 113,24 € | 3 | |
02.01. 09:15:20.932 | 112,40 € | 1 | |
02.12. 09:15:24.452 | 109,78 € | 2 | |
15.11. 09:16:03.207 | 109,00 € | 5 | |
11.11. 09:29:39.270 | 108,16 € | 27 | |
01.11. 09:15:18.713 | 105,28 € | 2 | |
01.10. 11:40:48.298 | 100,92 € | 5 | |
01.10. 09:15:33.769 | 101,84 € | 1 | |
01.10. 09:15:19.076 | 101,82 € | 2 | |
09.09. 19:41:53.979 | 101,20 € | 821 | |
02.09. 09:15:17.067 | 98,73 € | 1 | |
02.09. 09:15:10.106 | 98,73 € | 2 | |
01.08. 09:15:10.374 | 99,67 € | 2 | |
01.07. 09:15:07.723 | 102,319 € | 2 | |
20.06. 11:10:32.343 | 101,441 € | 5 | |
04.06. 21:19:32.799 | 95,41 € | 3 | |
03.06. 09:15:03.623 | 93,259 € | 2 | |
02.05. 09:15:03.288 | 100,699 € | 2 | |
01.04. 09:15:02.796 | 94,989 € | 1 | |
01.03. 09:15:03.344 | 93,659 € | 2 | |
01.02. 09:15:03.535 | 89,609 € | 2 | |
02.01. 09:15:03.858 | 80,917 € | 2 | |
17.12. 09:15:02.788 | 83,849 € | 3 | |
04.12. 17:04:17.727 | 88,021 € | 1 | |
04.12. 15:54:55.217 | 88,171 € | 8 | |
03.12. 09:15:03.898 | 89,849 € | 1 | |
15.11. 09:15:07.481 | 89,639 € | 3 | |
06.11. 20:25:13.124 | 90,508 € | 2 | |
15.10. 09:15:03.217 | 90,34 € | 3 | |
17.09. 09:15:02.992 | 98,689 € | 3 | |
14.09. 17:53:03.684 | 99,0313 € | 730 | |
15.08. 09:15:03.033 | 99,209 € | 3 | |
16.07. 09:15:02.933 | 98,769 € | 3 | |
15.06. 09:15:34.410 | 101,879 € | 3 | |
15.05. 09:15:35.181 | 97,779 € | 3 | |
03.05. 22:00:06.853 | 96,298 € | 9 | |
16.04. 09:15:34.387 | 93,199 € | 3 | |
15.03. 09:15:35.939 | 93,789 € | 3 | |
05.01. 09:02:13.570 | 97,061 € | 50 | |
22.12. 18:47:48.771 | 95,29 € | 3 | |
15.12. 09:15:51.612 | 94,061 € | 33 | |
01.12. 09:15:50.523 | 94,741 € | 33 | |
15.11. 09:16:15.213 | 93,491 € | 34 | |
01.11. 09:15:42.446 | 98,151 € | 33 | |
23.10. 11:29:45.947 | 94,839 € | 1 | |
23.10. 11:23:13.345 | 94,829 € | 1 | |
16.10. 09:18:40.092 | 94,491 € | 33 | |
09.10. 11:24:07.065 | 94,379 € | 1 | |
02.10. 09:15:44.645 | 94,471 € | 34 | |
15.09. 09:15:44.735 | 91,711 € | 35 | |
12.09. 13:42:25.496 | 91,291 € | 3 | |
01.09. 09:15:45.302 | 89,101 € | 36 | |
25.08. 11:22:46.847 | 88,791 € | 5 | |
15.08. 09:16:04.002 | 88,961 € | 36 | |
14.08. 08:20:02.208 | 88,11 € | 1 | |
01.08. 09:15:43.777 | 89,061 € | 36 | |
13.07. 14:11:20.588 | 92,459 € | 1 | |
02.05. 15:19:46.403 | 92,769 € | 11 | |
20.10. 09:15:08.617 | 77,159 € | 5 | |
17.10. 09:15:22.647 | 76,419 € | 12 | |
05.10. 09:15:10.045 | 77,499 € | 4 | |
04.10. 09:15:19.713 | 77,759 € | 5 | |
20.09. 09:15:11.935 | 77,159 € | 4 | |
15.09. 09:15:16.639 | 76,709 € | 13 | |
06.09. 11:24:22.178 | 79,371 € | 1 | |
05.09. 09:15:14.955 | 79,199 € | 7 | |
02.09. 19:12:44.693 | 78,58 € | 33 | |
01.09. 09:15:54.942 | 77,849 € | 4 | |
22.08. 09:15:10.137 | 76,729 € | 5 | |
15.08. 09:15:16.685 | 77,499 € | 11 | |
11.08. 11:13:43.452 | 76,891 € | 1 | |
08.08. 09:00:04.474 | 75,481 € | 1 | |
05.08. 09:15:16.463 | 75,039 € | 8 | |
01.08. 09:15:21.954 | 75,729 € | 1 | |
20.07. 09:15:10.133 | 73,489 € | 4 | |
15.07. 09:15:19.093 | 73,309 € | 12 | |
14.07. 10:51:44.595 | 73,341 € | 2 | |
05.07. 09:15:17.769 | 70,819 € | 8 | |
01.07. 09:15:19.683 | 71,319 € | 4 | |
24.06. 08:27:25.882 | 67,78 € | 37 | |
24.06. 07:34:30.344 | 68,53 € | 6 | |
20.06. 09:15:13.341 | 73,319 € | 5 | |
17.06. 12:06:19.935 | 71,011 € | 4 | |
15.06. 09:15:15.914 | 71,279 € | 15 | |
15.06. 09:15:05.972 | 71,299 € | 15 | |
06.06. 09:15:10.247 | 74,339 € | 8 | |
01.06. 09:15:19.089 | 75,299 € | 4 | |
01.06. 09:15:07.310 | 75,319 € | 14 | |
30.05. 20:10:33.784 | 76,17 € | 35 | |
30.05. 14:05:14.842 | 75,781 € | 3 | |
20.05. 09:15:13.479 | 73,619 € | 5 | |
17.05. 09:15:15.109 | 73,659 € | 14 | |
17.05. 09:15:08.492 | 73,659 € | 14 | |
05.05. 09:15:10.847 | 72,319 € | 7 | |
02.05. 09:15:17.738 | 73,429 € | 4 | |
02.05. 09:15:05.444 | 73,429 € | 14 | |
20.04. 09:15:07.973 | 74,359 € | 5 | |
15.04. 09:15:15.031 | 73,169 € | 15 | |
15.04. 09:15:06.095 | 73,189 € | 14 | |
05.04. 09:15:10.659 | 70,959 € | 7 | |
01.04. 09:15:17.015 | 71,679 € | 5 | |
01.04. 09:15:06.314 | 71,679 € | 14 | |
21.03. 09:15:08.154 | 72,239 € | 5 | |
15.03. 09:15:20.534 | 71,209 € | 14 | |
15.03. 09:15:05.404 | 71,209 € | 14 | |
07.03. 09:15:13.703 | 71,849 € | 13 | |
01.03. 09:15:17.272 | 69,739 € | 5 | |
01.03. 09:15:05.522 | 69,769 € | 15 | |
22.02. 09:15:17.281 | 68,869 € | 5 | |
15.02. 09:15:15.175 | 65,109 € | 19 | |
15.02. 09:15:10.815 | 65,109 € | 16 | |
05.02. 09:15:46.834 | 67,309 € | 12 | |
01.02. 09:15:56.997 | 69,589 € | 2 | |
01.02. 09:15:37.535 | 69,679 € | 15 | |
27.01. 15:22:55.030 | 68,361 € | 3 | |
20.01. 09:15:12.398 | 65,449 € | 5 | |
15.01. 09:15:19.546 | 67,899 € | 15 | |
15.01. 09:15:05.576 | 67,899 € | 15 | |
08.01. 12:24:54.723 | 69,241 € | 91 | |
08.01. 12:24:19.415 | 69,241 € | 91 | |
06.01. 10:20:45.084 | 71,041 € | 1 | |
05.01. 09:16:14.478 | 71,969 € | 13 | |
04.01. 09:15:13.985 | 71,709 € | 2 | |
04.01. 09:15:05.823 | 71,709 € | 14 | |
22.12. 16:21:50.332 | 71,769 € | 1 | |
21.12. 09:15:10.210 | 72,359 € | 5 | |
15.12. 09:15:17.135 | 71,739 € | 14 | |
15.12. 09:15:07.494 | 71,739 € | 14 | |
14.12. 13:35:42.772 | 71,531 € | 65 | |
11.12. 20:35:57.595 | 71,82 € | 1 | |
07.12. 09:15:12.486 | 75,689 € | 13 | |
01.12. 09:17:14.208 | 78,699 € | 1 | |
01.12. 09:17:04.489 | 78,699 € | 13 | |
30.11. 10:30:29.574 | 77,939 € | 65 | |
25.11. 14:01:28.902 | 76,611 € | 3 | |
23.11. 18:42:25.230 | 76,45 € | 38 | |
20.11. 11:18:57.792 | 76,259 € | 91 | |
20.11. 11:16:05.719 | 76,259 € | 91 | |
20.11. 09:16:10.458 | 76,329 € | 5 | |
16.11. 09:16:17.699 | 73,139 € | 14 | |
16.11. 09:16:00.796 | 73,129 € | 14 | |
11.11. 11:58:48.334 | 75,549 € | 26 | |
09.11. 22:47:32.975 | 75,04 € | 9 | |
05.11. 09:15:12.769 | 75,309 € | 11 | |
04.11. 18:18:00.518 | 75,28 € | 16 | |
02.11. 09:15:19.410 | 73,989 € | 1 | |
02.11. 09:15:07.066 | 73,989 € | 14 | |
28.10. 15:15:30.231 | 73,211 € | 4 | |
20.10. 09:15:10.127 | 70,379 € | 5 | |
15.10. 09:15:19.746 | 70,209 € | 18 | |
15.10. 09:15:07.463 | 70,229 € | 15 | |
05.10. 09:15:12.506 | 69,889 € | 13 | |
01.10. 10:32:02.505 | 69,211 € | 2 | |
01.10. 09:15:16.052 | 69,209 € | 1 | |
01.10. 09:15:07.661 | 69,209 € | 30 | |
29.09. 21:15:46.715 | 66,49 € | 30 | |
21.09. 09:15:53.125 | 70,329 € | 5 | |
15.09. 09:15:14.186 | 71,069 € | 17 | |
07.09. 09:15:10.915 | 71,579 € | 11 | |
01.09. 10:17:04.698 | 71,301 € | 2 | |
01.09. 09:15:13.699 | 72,049 € | 1 | |
01.09. 09:15:07.637 | 72,049 € | 28 | |
21.08. 18:17:36.193 | 71,55 € | 1 | |
20.08. 09:15:15.471 | 75,529 € | 5 | |
17.08. 09:15:15.451 | 78,309 € | 16 | |
17.08. 09:15:06.248 | 78,309 € | 26 | |
10.08. 15:05:19.235 | 79,421 € | 3 | |
05.08. 09:15:21.870 | 80,179 € | 11 | |
03.08. 09:15:18.296 | 79,289 € | 1 | |
03.08. 09:15:08.202 | 79,309 € | 26 | |
28.07. 11:41:58.769 | 76,699 € | 1 | |
22.07. 17:56:58.456 | 78,34 € | 60 | |
20.07. 15:57:12.320 | 80,799 € | 30 | |
20.07. 09:15:21.654 | 80,689 € | 5 | |
15.07. 09:15:28.652 | 78,549 € | 15 | |
08.07. 13:20:58.713 | 74,431 € | 1 | |
06.07. 09:15:30.103 | 76,029 € | 10 | |
06.07. 07:30:15.201 | 74,14 € | 25 | |
22.06. 13:39:23.520 | 78,701 € | 70 | |
22.06. 09:15:51.170 | 79,129 € | 4 | |
15.06. 21:30:57.944 | 77,37 € | 30 | |
15.06. 09:15:36.267 | 78,689 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:51:00.000 | 147 | 169,72 € | 170,08 € | 147 |
13:50:00.000 | 147 | 169,74 € | 170,06 € | 147 |
13:49:00.000 | 147 | 169,74 € | 170,04 € | 147 |
13:48:00.000 | 294 | 169,72 € | 170,02 € | 294 |
13:47:00.000 | 147 | 169,68 € | 169,98 € | 147 |
13:46:00.000 | 147 | 169,64 € | 169,94 € | 147 |
13:45:00.000 | 147 | 169,60 € | 169,94 € | 147 |
13:44:00.000 | 147 | 169,60 € | 169,90 € | 147 |
13:43:00.000 | 147 | 169,60 € | 169,90 € | 147 |
Stammdaten
WKN | DBX1F0 |
ISIN | LU0292106084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,66 % |
Abstand 52W Hoch | 3,66 % |
Abstand 52W Tief | 16,60 % |
Vola 30 Tage | 6,24 % |
Vola 250 Tage | 18,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 173,840 | -1,772 | |
1 Monat | 168,120 | +1,570 | |
6 Monate | 165,750 | +3,023 | |
Lfd. Jahr | 151,570 | +12,661 | |
1 Jahr | 151,900 | +12,416 | |
3 Jahre | 146,810 | +16,314 | |
5 Jahre | 111,390 | +53,299 |