Status: closed
Geld
4,7350 €
Stück: 211
Brief
4,9150 €
Stück: 211
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:57:22.271 | 4,445 € | 400 | |
12.12. 19:56:00.822 | 5,29 € | 270 | |
12.12. 13:23:45.503 | 5,16 € | 200 | |
11.12. 14:53:21.981 | 4,90 € | 200 | |
07.11. 11:36:21.054 | 4,075 € | 62 | |
17.10. 11:13:48.783 | 3,83 € | 290 | |
27.09. 14:06:31.363 | 4,295 € | 200 | |
26.09. 09:36:09.416 | 4,10 € | 130 | |
25.07. 09:17:17.974 | 6,92 € | 36 | |
11.07. 14:47:16.648 | 7,25 € | 150 | |
04.07. 10:28:40.511 | 7,33 € | 7 | |
03.07. 08:43:02.045 | 7,15 € | 14 | |
02.07. 15:49:48.365 | 6,89 € | 150 | |
01.07. 11:14:09.661 | 6,01 € | 7 | |
18.06. 11:55:04.493 | 5,41 € | 1.250 | |
17.06. 13:31:47.601 | 5,46 € | 215 | |
06.06. 20:46:22.546 | 7,04 € | 444 | |
14.05. 17:19:22.627 | 7,65 € | 100 | |
13.05. 15:36:38.526 | 7,90 € | 45 | |
09.05. 19:51:44.762 | 7,14 € | 250 | |
07.05. 11:19:11.950 | 7,77 € | 100 | |
29.04. 09:15:12.759 | 7,95 € | 350 | |
16.04. 11:20:22.719 | 8,58 € | 66 | |
12.04. 16:43:23.707 | 8,93 € | 320 | |
09.04. 21:32:56.200 | 9,03 € | 125 | |
04.04. 10:03:14.277 | 9,41 € | 107 | |
02.04. 12:33:52.366 | 9,13 € | 2.100 | |
26.03. 16:16:57.324 | 9,10 € | 220 | |
25.03. 16:16:42.562 | 9,34 € | 630 | |
22.03. 12:32:00.598 | 9,10 € | 50 | |
18.03. 15:10:10.765 | 8,10 € | 66 | |
13.03. 10:59:21.388 | 9,18 € | 350 | |
12.03. 16:41:35.713 | 8,68 € | 200 | |
12.03. 15:25:52.961 | 8,54 € | 200 | |
11.03. 10:58:51.585 | 9,12 € | 220 | |
11.03. 09:53:46.346 | 9,28 € | 250 | |
07.03. 10:23:47.312 | 9,70 € | 210 | |
07.03. 08:14:59.615 | 9,58 € | 18 | |
07.03. 08:13:49.447 | 9,58 € | 250 | |
06.03. 11:52:06.595 | 9,30 € | 12 | |
05.03. 13:56:06.717 | 9,38 € | 15 | |
01.03. 12:17:56.506 | 8,96 € | 230 | |
01.03. 09:06:31.897 | 9,10 € | 2.195 | |
27.02. 10:59:08.806 | 8,64 € | 90 | |
27.02. 08:22:31.007 | 8,82 € | 230 | |
23.02. 14:41:45.495 | 8,28 € | 320 | |
21.02. 16:32:58.041 | 8,24 € | 220 | |
21.02. 14:32:49.592 | 8,14 € | 80 | |
21.02. 12:19:39.577 | 8,34 € | 35 | |
21.02. 09:09:50.642 | 8,30 € | 250 | |
20.02. 14:24:14.217 | 8,46 € | 2 | |
20.02. 13:57:32.801 | 8,46 € | 10 | |
20.02. 13:56:58.769 | 8,46 € | 49 | |
20.02. 13:50:31.225 | 8,52 € | 15 | |
19.02. 12:45:54.972 | 8,18 € | 20 | |
16.02. 11:21:37.090 | 8,20 € | 5 | |
16.02. 11:21:26.414 | 8,20 € | 20 | |
15.02. 15:55:45.611 | 8,18 € | 10 | |
14.02. 12:34:35.209 | 8,30 € | 220 | |
12.02. 16:18:35.481 | 8,10 € | 130 | |
08.02. 14:51:28.402 | 7,92 € | 129 | |
06.02. 15:33:34.954 | 7,60 € | 500 | |
06.02. 13:04:31.128 | 7,84 € | 220 | |
05.02. 11:41:10.170 | 8,16 € | 220 | |
29.01. 15:25:29.645 | 7,40 € | 500 | |
29.01. 11:51:57.523 | 7,36 € | 400 | |
26.01. 11:38:39.003 | 6,68 € | 100 | |
24.01. 09:05:39.540 | 7,08 € | 250 | |
24.01. 09:04:21.837 | 7,08 € | 250 | |
15.01. 13:00:35.821 | 6,94 € | 400 | |
12.01. 18:23:41.176 | 7,10 € | 400 | |
11.01. 16:27:17.878 | 6,80 € | 400 | |
08.01. 17:19:35.517 | 6,62 € | 400 | |
08.01. 15:51:53.610 | 6,66 € | 620 | |
08.01. 11:49:31.122 | 6,52 € | 200 | |
28.12. 09:35:27.299 | 6,18 € | 147 | |
21.12. 15:14:20.750 | 6,70 € | 100 | |
18.12. 17:04:51.395 | 6,48 € | 400 | |
18.12. 11:45:37.562 | 6,46 € | 300 | |
15.12. 15:11:43.072 | 6,30 € | 3 | |
06.12. 12:26:11.875 | 5,66 € | 1.850 | |
23.11. 15:34:42.442 | 5,54 € | 1.000 | |
23.11. 15:29:49.791 | 5,54 € | 1.000 | |
15.11. 09:32:50.584 | 5,40 € | 1.000 | |
13.10. 10:04:00.401 | 4,40 € | 1.130 | |
06.10. 21:43:11.200 | 4,31 € | 1.130 | |
12.09. 15:15:42.380 | 5,90 € | 169 | |
12.09. 13:22:57.667 | 5,84 € | 1.677 | |
05.09. 15:18:35.524 | 5,74 € | 700 | |
05.09. 14:48:17.927 | 5,66 € | 700 | |
04.09. 10:04:17.511 | 6,30 € | 10 | |
31.08. 11:48:23.382 | 6,52 € | 50 | |
16.08. 19:22:42.165 | 6,42 € | 10 | |
16.08. 10:55:23.868 | 6,02 € | 330 | |
10.08. 12:27:04.986 | 5,86 € | 350 | |
07.08. 10:45:48.105 | 5,44 € | 50 | |
07.08. 09:37:12.909 | 5,22 € | 375 | |
26.07. 08:21:40.359 | 5,00 € | 10 | |
16.06. 10:45:16.559 | 3,48 € | 750 | |
16.06. 10:32:23.838 | 3,46 € | 250 | |
16.06. 10:26:46.794 | 3,47 € | 250 | |
16.06. 10:21:12.732 | 3,48 € | 250 | |
16.06. 10:13:49.040 | 3,49 € | 250 | |
16.06. 10:02:02.468 | 3,47 € | 250 | |
16.06. 09:57:47.906 | 3,50 € | 500 | |
16.06. 09:45:17.739 | 3,44 € | 500 | |
16.06. 09:44:44.436 | 3,43 € | 950 | |
15.06. 16:17:23.174 | 3,39 € | 250 | |
15.06. 11:24:00.472 | 3,39 € | 151 | |
15.06. 10:24:35.770 | 3,37 € | 149 | |
15.06. 10:18:08.255 | 3,41 € | 150 | |
14.06. 17:07:49.568 | 3,47 € | 250 | |
13.06. 22:19:58.191 | 3,57 € | 10 | |
13.06. 16:23:56.870 | 3,49 € | 250 | |
13.06. 16:04:14.075 | 3,47 € | 250 | |
13.06. 14:37:46.828 | 3,45 € | 750 | |
13.06. 13:56:39.912 | 3,43 € | 250 | |
13.06. 13:51:24.620 | 3,45 € | 250 | |
13.06. 13:40:50.478 | 3,45 € | 250 | |
27.04. 10:16:26.803 | 3,13 € | 500 | |
27.04. 07:36:12.045 | 2,94 € | 500 | |
06.04. 12:56:08.177 | 2,77 € | 380 | |
24.03. 08:33:50.306 | 3,21 € | 150 | |
22.03. 09:07:58.042 | 3,19 € | 380 | |
21.03. 14:23:06.017 | 3,15 € | 250 | |
20.03. 14:06:44.507 | 2,59 € | 150 | |
20.03. 14:04:29.673 | 2,59 € | 250 | |
08.12. 11:40:16.042 | 1,355 € | 3.000 | |
08.12. 11:40:01.133 | 1,35 € | 2.690 | |
14.11. 12:05:00.718 | 0,964 € | 2.880 | |
08.11. 10:42:04.643 | 1,00 € | 1.190 | |
03.11. 09:02:45.639 | 0,99 € | 1.500 | |
31.10. 12:40:54.900 | 1,08 € | 693 | |
28.09. 14:25:57.700 | 1,055 € | 693 | |
23.09. 16:10:01.101 | 1,11 € | 5.000 | |
15.09. 15:01:04.413 | 1,115 € | 3.637 | |
15.09. 10:38:56.123 | 1,10 € | 3.637 | |
06.09. 15:24:09.254 | 1,115 € | 5.000 | |
04.08. 10:20:26.937 | 1,165 € | 6.800 | |
06.07. 09:05:15.770 | 1,05 € | 3.250 | |
04.07. 09:02:06.196 | 1,06 € | 3.250 | |
30.06. 09:14:52.675 | 1,06 € | 3.721 | |
27.06. 16:59:54.717 | 1,075 € | 3.721 | |
16.06. 14:38:41.310 | 1,10 € | 1.800 | |
14.06. 15:11:03.525 | 1,13 € | 3.350 | |
14.06. 11:06:53.915 | 1,14 € | 1.650 | |
02.06. 15:29:59.273 | 1,16 € | 10.000 | |
27.05. 10:09:26.591 | 1,075 € | 3.000 | |
26.05. 12:29:18.984 | 1,125 € | 1.700 | |
21.04. 10:38:49.275 | 1,12 € | 1.300 | |
20.04. 17:13:45.151 | 1,17 € | 4.000 | |
17.03. 12:03:27.714 | 1,27 € | 5.840 | |
09.03. 12:15:29.534 | 1,175 € | 2.500 | |
04.03. 17:08:21.253 | 1,205 € | 540 | |
24.02. 20:46:54.679 | 1,255 € | 1.950 | |
24.02. 12:31:22.988 | 1,27 € | 850 | |
24.01. 10:27:19.866 | 1,39 € | 6.500 | |
03.01. 14:24:12.857 | 1,31 € | 2.500 | |
13.12. 09:03:45.358 | 1,35 € | 2.000 | |
29.11. 10:12:36.551 | 1,40 € | 2.000 | |
09.11. 17:37:16.967 | 1,665 € | 800 | |
04.10. 07:30:18.814 | 1,565 € | 1.000 | |
01.10. 15:50:36.235 | 1,50 € | 2.150 | |
28.09. 22:10:51.296 | 1,38 € | 3.300 | |
07.09. 11:22:43.236 | 1,40 € | 2.150 | |
27.08. 10:03:28.807 | 1,42 € | 6.000 | |
24.08. 13:05:01.868 | 1,355 € | 2.000 | |
18.08. 14:27:46.789 | 1,41 € | 4.000 | |
30.07. 17:27:57.459 | 1,49 € | 4.500 | |
28.07. 20:27:36.572 | 1,385 € | 1.100 | |
28.07. 20:21:33.638 | 1,385 € | 3.400 | |
30.06. 14:39:51.701 | 1,63 € | 2.000 | |
04.06. 11:35:19.216 | 1,635 € | 3.000 | |
24.05. 11:08:13.031 | 1,45 € | 1.300 | |
11.05. 09:38:32.083 | 1,585 € | 1.480 | |
07.05. 13:35:18.714 | 1,62 € | 1.700 | |
06.05. 09:08:23.723 | 1,645 € | 520 | |
07.04. 18:50:54.481 | 1,80 € | 2.350 | |
06.04. 18:25:11.072 | 1,795 € | 250 | |
23.02. 11:31:17.111 | 1,965 € | 2.000 | |
12.02. 16:46:02.626 | 1,885 € | 2.000 | |
07.02. 17:11:34.152 | 1,63 € | 400 | |
03.02. 16:33:18.651 | 1,62 € | 400 | |
15.09. 15:54:59.149 | 0,87 € | 4.598 | |
27.08. 10:54:50.374 | 0,99 € | 4.320 | |
26.08. 11:05:35.738 | 0,926 € | 4.320 | |
28.07. 15:04:35.489 | 0,92 € | 4.400 | |
27.07. 12:00:37.979 | 0,92 € | 4.400 | |
17.07. 16:15:56.072 | 0,94 € | 4.180 | |
15.07. 14:41:00.163 | 0,96 € | 4.180 | |
01.06. 16:44:41.624 | 1,04 € | 100 | |
29.05. 08:53:48.946 | 1,095 € | 100 | |
27.04. 07:53:15.462 | 0,90 € | 1.400 | |
19.11. 14:08:30.830 | 1,53 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:54:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:51:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:48:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:45:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:42:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:39:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:36:00.000 | 211 | 4,735 € | 4,915 € | 211 |
12:33:00.000 | 211 | 4,735 € | 4,915 € | 211 |
Stammdaten
WKN | A0JJWS |
ISIN | FR0010298620 |
Branche | Elektrotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,69 % |
Abstand 52W Hoch | 51,21 % |
Abstand 52W Tief | 67,10 % |
Vola 30 Tage | 18,05 % |
Vola 250 Tage | 52,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 5,180 | -6,853 | |
1 Monat | 3,460 | +39,451 | |
6 Monate | 5,475 | -11,872 | |
Lfd. Jahr | 6,430 | -24,961 | |
1 Jahr | 6,680 | -27,769 | |
3 Jahre | 1,408 | +242,806 | |
5 Jahre | 1,733 | +178,499 |