Status: closed
Geld
25,4500 €
Stück: 39
Brief
25,7000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 13:17:45.099 | 25,55 € | 50 | |
04.12. 14:52:36.696 | 26,80 € | 40 | |
25.11. 18:18:43.846 | 27,10 € | 15 | |
20.11. 20:28:21.581 | 27,00 € | 50 | |
19.11. 09:54:24.835 | 26,70 € | 37 | |
15.11. 15:16:05.798 | 26,90 € | 70 | |
15.11. 10:46:07.275 | 26,80 € | 11 | |
15.11. 09:28:50.478 | 26,95 € | 60 | |
13.11. 09:05:11.533 | 27,35 € | 200 | |
12.11. 18:55:31.597 | 27,65 € | 40 | |
12.11. 17:29:35.155 | 27,50 € | 50 | |
06.11. 11:01:44.641 | 27,15 € | 127 | |
28.10. 17:24:52.985 | 28,60 € | 35 | |
04.10. 12:56:44.762 | 28,75 € | 28 | |
02.10. 09:03:24.541 | 28,40 € | 10 | |
26.09. 09:15:16.574 | 29,10 € | 28 | |
18.09. 08:18:46.118 | 28,35 € | 110 | |
18.09. 08:15:29.765 | 28,45 € | 200 | |
18.09. 08:11:35.431 | 28,50 € | 100 | |
10.09. 09:01:29.671 | 27,65 € | 25 | |
09.09. 09:01:11.154 | 27,90 € | 33 | |
06.09. 09:00:07.930 | 28,55 € | 70 | |
04.09. 14:11:38.224 | 28,35 € | 100 | |
04.09. 12:24:06.829 | 28,35 € | 100 | |
29.08. 15:19:41.222 | 27,85 € | 100 | |
28.08. 12:40:50.206 | 28,65 € | 6 | |
21.08. 21:11:57.005 | 28,50 € | 50 | |
19.08. 10:32:37.251 | 28,70 € | 195 | |
14.08. 09:28:27.407 | 27,75 € | 100 | |
14.08. 09:26:56.861 | 27,75 € | 200 | |
09.08. 13:33:49.679 | 27,60 € | 267 | |
06.08. 11:48:19.612 | 27,30 € | 54 | |
05.08. 09:49:42.650 | 27,90 € | 24 | |
05.08. 09:16:45.876 | 27,75 € | 240 | |
05.08. 09:15:28.002 | 27,75 € | 50 | |
01.08. 20:28:22.626 | 29,40 € | 280 | |
01.08. 15:29:04.882 | 28,80 € | 46 | |
31.07. 17:29:20.731 | 30,05 € | 40 | |
30.07. 13:03:34.904 | 29,25 € | 50 | |
25.07. 11:30:25.033 | 29,40 € | 20 | |
09.07. 13:35:04.659 | 28,85 € | 35 | |
28.06. 09:07:40.228 | 27,05 € | 750 | |
27.06. 14:50:18.741 | 27,95 € | 50 | |
26.06. 10:32:34.602 | 28,20 € | 250 | |
25.06. 15:43:29.532 | 28,50 € | 18 | |
24.06. 16:04:50.411 | 28,65 € | 17 | |
24.06. 13:28:28.673 | 28,55 € | 100 | |
24.06. 10:10:35.018 | 28,35 € | 300 | |
14.06. 15:11:11.718 | 28,05 € | 267 | |
14.06. 11:55:47.599 | 28,05 € | 143 | |
14.06. 11:20:00.873 | 27,85 € | 41 | |
14.06. 10:54:05.770 | 27,85 € | 40 | |
14.06. 10:37:01.588 | 28,00 € | 37 | |
14.06. 10:03:13.806 | 28,00 € | 35 | |
13.06. 15:18:18.863 | 28,50 € | 355 | |
13.06. 13:55:12.530 | 28,60 € | 15 | |
13.06. 12:06:42.322 | 28,95 € | 250 | |
13.06. 10:20:35.150 | 28,85 € | 35 | |
12.06. 18:59:11.371 | 29,15 € | 25 | |
12.06. 16:42:53.343 | 28,65 € | 150 | |
12.06. 16:41:49.961 | 28,65 € | 150 | |
12.06. 16:40:05.396 | 28,65 € | 50 | |
12.06. 16:38:18.409 | 28,65 € | 82 | |
12.06. 16:28:34.507 | 28,70 € | 88 | |
12.06. 16:23:49.006 | 28,70 € | 35 | |
12.06. 15:00:05.210 | 28,70 € | 100 | |
12.06. 09:17:39.183 | 28,30 € | 35 | |
11.06. 19:42:13.830 | 28,65 € | 30 | |
11.06. 12:32:15.922 | 29,35 € | 100 | |
11.06. 11:19:37.930 | 29,35 € | 200 | |
10.06. 18:28:12.253 | 31,05 € | 110 | |
07.06. 16:31:43.408 | 29,80 € | 280 | |
07.06. 16:29:05.193 | 29,80 € | 79 | |
07.06. 16:29:05.167 | 29,80 € | 8 | |
07.06. 12:20:39.350 | 29,95 € | 30 | |
07.06. 12:01:07.245 | 29,95 € | 100 | |
05.06. 10:58:51.181 | 30,20 € | 30 | |
05.06. 09:55:12.264 | 30,00 € | 25 | |
04.06. 12:28:59.762 | 30,00 € | 250 | |
31.05. 16:04:08.923 | 29,90 € | 50 | |
29.05. 14:58:46.941 | 29,50 € | 38 | |
29.05. 10:06:51.314 | 29,70 € | 100 | |
27.05. 20:30:36.687 | 30,85 € | 50 | |
27.05. 14:45:42.646 | 30,25 € | 170 | |
27.05. 11:20:22.871 | 30,25 € | 20 | |
23.05. 16:21:06.434 | 30,35 € | 30 | |
23.05. 15:50:35.830 | 30,35 € | 65 | |
23.05. 15:24:20.699 | 30,35 € | 100 | |
23.05. 14:17:09.400 | 30,55 € | 100 | |
23.05. 09:16:14.196 | 30,50 € | 15 | |
16.05. 11:56:03.245 | 31,05 € | 35 | |
15.05. 15:28:36.882 | 31,10 € | 80 | |
14.05. 19:31:17.266 | 31,45 € | 20 | |
14.05. 14:17:13.773 | 31,50 € | 60 | |
13.05. 12:53:30.955 | 30,85 € | 50 | |
10.05. 16:17:13.040 | 31,00 € | 65 | |
08.05. 16:47:22.531 | 31,05 € | 67 | |
07.05. 13:27:22.080 | 30,70 € | 18 | |
07.05. 12:42:55.673 | 30,70 € | 50 | |
06.05. 16:21:48.124 | 30,80 € | 50 | |
06.05. 12:56:44.483 | 31,00 € | 350 | |
06.05. 12:20:34.502 | 31,10 € | 40 | |
06.05. 10:38:29.851 | 31,00 € | 150 | |
06.05. 10:30:44.384 | 31,05 € | 80 | |
23.04. 12:25:43.515 | 33,50 € | 89 | |
17.04. 10:39:47.494 | 33,00 € | 100 | |
16.04. 11:32:50.422 | 32,85 € | 20 | |
04.04. 18:52:17.456 | 34,40 € | 30 | |
03.04. 14:57:14.039 | 34,00 € | 28 | |
02.04. 12:55:04.307 | 34,25 € | 33 | |
28.03. 13:49:09.444 | 34,45 € | 45 | |
28.03. 12:35:46.976 | 34,50 € | 6 | |
27.03. 12:42:59.444 | 34,00 € | 300 | |
26.03. 12:33:58.215 | 33,80 € | 35 | |
26.03. 11:40:33.570 | 33,75 € | 150 | |
25.03. 13:11:22.960 | 33,70 € | 60 | |
25.03. 12:43:10.697 | 33,85 € | 16 | |
25.03. 11:56:12.332 | 33,85 € | 100 | |
25.03. 11:40:22.344 | 33,85 € | 30 | |
25.03. 11:19:44.455 | 33,85 € | 100 | |
25.03. 10:14:20.307 | 33,95 € | 64 | |
25.03. 10:13:09.153 | 33,95 € | 777 | |
25.03. 09:38:17.660 | 34,15 € | 777 | |
22.03. 15:13:25.638 | 33,30 € | 150 | |
21.03. 17:00:37.621 | 33,35 € | 35 | |
19.03. 11:22:27.624 | 33,90 € | 200 | |
14.03. 16:24:23.394 | 33,35 € | 400 | |
13.03. 15:38:16.558 | 34,15 € | 40 | |
08.03. 14:42:20.674 | 33,45 € | 100 | |
08.03. 13:45:23.807 | 33,35 € | 15 | |
08.03. 12:15:56.242 | 32,95 € | 400 | |
05.03. 13:00:49.429 | 29,60 € | 490 | |
05.03. 10:58:35.189 | 29,50 € | 410 | |
05.03. 10:58:10.187 | 29,50 € | 270 | |
05.03. 10:57:51.887 | 29,50 € | 270 | |
05.03. 10:22:16.200 | 29,40 € | 80 | |
05.03. 10:21:08.134 | 29,40 € | 68 | |
01.03. 16:54:52.417 | 29,00 € | 200 | |
29.02. 09:30:15.516 | 28,15 € | 9 | |
28.02. 15:31:31.222 | 27,90 € | 20 | |
28.02. 13:39:07.685 | 27,80 € | 38 | |
28.02. 13:30:29.747 | 27,80 € | 150 | |
28.02. 13:24:57.139 | 27,80 € | 40 | |
28.02. 13:19:37.015 | 27,80 € | 90 | |
28.02. 13:02:53.223 | 27,80 € | 70 | |
28.02. 12:34:56.359 | 27,80 € | 75 | |
28.02. 12:34:17.215 | 27,80 € | 22 | |
28.02. 12:10:47.699 | 27,65 € | 450 | |
28.02. 12:10:30.955 | 27,65 € | 300 | |
28.02. 12:10:18.169 | 27,65 € | 300 | |
28.02. 11:27:09.145 | 27,65 € | 1.000 | |
19.02. 17:13:44.165 | 27,60 € | 20 | |
16.02. 15:55:27.588 | 27,35 € | 60 | |
16.02. 13:16:23.430 | 27,45 € | 40 | |
12.02. 15:30:54.866 | 27,45 € | 220 | |
12.02. 15:30:09.778 | 27,45 € | 170 | |
12.02. 15:28:59.216 | 27,55 € | 110 | |
12.02. 15:28:37.900 | 27,45 € | 110 | |
09.02. 10:36:08.950 | 27,65 € | 20 | |
07.02. 15:21:48.936 | 27,70 € | 1 | |
07.02. 10:27:58.806 | 27,65 € | 42 | |
05.02. 15:02:40.410 | 27,80 € | 50 | |
02.02. 10:37:01.352 | 27,55 € | 55 | |
01.02. 11:10:41.250 | 27,80 € | 20 | |
19.01. 14:31:29.485 | 27,70 € | 1 | |
16.01. 15:14:43.685 | 27,80 € | 25 | |
16.01. 12:22:53.398 | 27,75 € | 45 | |
12.01. 11:06:08.442 | 28,50 € | 24 | |
11.01. 21:29:46.963 | 28,70 € | 60 | |
11.01. 14:52:50.346 | 28,30 € | 50 | |
10.01. 10:17:18.006 | 28,55 € | 200 | |
09.01. 14:21:42.953 | 28,70 € | 44 | |
08.01. 12:27:29.282 | 28,00 € | 35 | |
03.01. 09:53:45.418 | 28,00 € | 70 | |
29.12. 13:06:53.595 | 27,75 € | 14 | |
28.12. 19:10:42.087 | 28,25 € | 7 | |
27.12. 17:28:48.857 | 27,75 € | 500 | |
22.12. 10:07:17.787 | 27,30 € | 300 | |
21.12. 16:30:30.737 | 27,40 € | 480 | |
21.12. 12:00:12.512 | 27,30 € | 40 | |
19.12. 09:21:54.443 | 27,40 € | 40 | |
13.12. 14:32:53.021 | 26,80 € | 94 | |
12.12. 15:20:10.515 | 26,85 € | 200 | |
08.12. 12:21:29.066 | 26,00 € | 50 | |
06.12. 11:45:09.818 | 25,90 € | 50 | |
06.12. 10:58:16.072 | 25,95 € | 120 | |
05.12. 12:48:56.412 | 25,70 € | 15 | |
05.12. 10:32:35.621 | 25,95 € | 15 | |
04.12. 14:06:42.751 | 25,80 € | 40 | |
01.12. 14:17:36.396 | 25,70 € | 88 | |
30.11. 15:13:44.795 | 25,35 € | 66 | |
30.11. 14:30:01.527 | 25,55 € | 100 | |
30.11. 11:06:57.965 | 25,40 € | 30 | |
29.11. 16:49:51.787 | 25,65 € | 250 | |
29.11. 12:22:08.458 | 25,55 € | 40 | |
29.11. 10:00:42.456 | 25,40 € | 200 | |
28.11. 09:42:49.758 | 25,60 € | 46 | |
23.11. 10:22:45.978 | 25,05 € | 100 | |
23.11. 10:12:50.293 | 25,00 € | 80 | |
21.11. 14:34:23.002 | 24,85 € | 25 | |
20.11. 13:20:32.718 | 24,60 € | 100 | |
17.11. 17:01:13.065 | 24,45 € | 40 | |
15.11. 13:36:49.149 | 24,55 € | 250 | |
14.11. 15:51:59.001 | 24,50 € | 60 | |
09.11. 15:47:41.358 | 24,60 € | 80 | |
09.11. 14:34:11.631 | 24,55 € | 50 | |
03.11. 17:13:12.427 | 24,50 € | 40 | |
03.11. 14:55:43.896 | 24,55 € | 30 | |
03.11. 14:48:25.824 | 24,40 € | 102 | |
02.11. 14:32:08.959 | 24,15 € | 200 | |
01.11. 20:17:28.651 | 24,30 € | 23 | |
01.11. 16:23:17.438 | 23,80 € | 75 | |
30.10. 15:31:09.938 | 23,40 € | 80 | |
27.10. 12:33:56.238 | 23,85 € | 180 | |
27.10. 09:40:18.964 | 23,90 € | 210 | |
26.10. 17:13:45.288 | 23,95 € | 85 | |
26.10. 10:18:16.523 | 23,80 € | 80 | |
26.10. 09:38:39.934 | 23,75 € | 40 | |
25.10. 20:04:29.304 | 24,25 € | 62 | |
24.10. 15:55:01.432 | 23,75 € | 40 | |
23.10. 16:56:34.712 | 23,70 € | 282 | |
23.10. 15:02:55.887 | 23,70 € | 50 | |
23.10. 13:27:42.611 | 23,65 € | 85 | |
23.10. 12:21:49.750 | 23,60 € | 25 | |
23.10. 09:16:14.316 | 23,95 € | 60 | |
20.10. 17:03:55.344 | 23,70 € | 79 | |
20.10. 16:10:44.992 | 23,80 € | 250 | |
20.10. 16:08:55.011 | 23,80 € | 100 | |
20.10. 12:47:46.043 | 23,85 € | 100 | |
19.10. 14:17:44.724 | 24,00 € | 42 | |
19.10. 14:17:44.702 | 24,00 € | 41 | |
19.10. 14:17:44.650 | 24,00 € | 70 | |
19.10. 14:17:44.596 | 24,00 € | 40 | |
19.10. 14:17:43.607 | 24,05 € | 32 | |
19.10. 13:57:35.000 | 24,10 € | 100 | |
19.10. 13:48:42.347 | 24,10 € | 63 | |
19.10. 13:33:39.267 | 24,20 € | 23 | |
19.10. 13:25:54.164 | 24,20 € | 80 | |
19.10. 13:09:50.781 | 24,20 € | 40 | |
19.10. 10:51:49.120 | 24,05 € | 240 | |
19.10. 10:17:42.761 | 24,10 € | 68 | |
19.10. 10:16:23.358 | 24,10 € | 38 | |
19.10. 10:12:59.353 | 24,10 € | 100 | |
19.10. 09:56:32.556 | 24,10 € | 28 | |
19.10. 09:41:08.732 | 24,10 € | 40 | |
19.10. 09:16:14.687 | 24,20 € | 82 | |
19.10. 09:16:14.664 | 24,20 € | 80 | |
19.10. 08:29:56.855 | 24,65 € | 41 | |
18.10. 17:28:03.330 | 24,25 € | 50 | |
18.10. 16:43:49.746 | 24,25 € | 21 | |
18.10. 16:29:52.320 | 24,20 € | 150 | |
18.10. 16:29:52.311 | 24,20 € | 100 | |
18.10. 14:43:37.198 | 24,35 € | 40 | |
18.10. 13:56:30.690 | 24,35 € | 240 | |
18.10. 13:21:57.712 | 24,35 € | 45 | |
18.10. 12:49:05.231 | 24,35 € | 80 | |
18.10. 12:06:06.840 | 24,40 € | 57 | |
18.10. 11:45:13.668 | 24,40 € | 20 | |
18.10. 11:35:53.639 | 24,40 € | 200 | |
18.10. 10:07:12.814 | 24,45 € | 20 | |
17.10. 15:17:11.077 | 24,45 € | 250 | |
17.10. 13:10:05.910 | 24,40 € | 81 | |
17.10. 13:00:38.814 | 24,45 € | 63 | |
17.10. 12:50:38.845 | 24,45 € | 180 | |
17.10. 12:43:19.385 | 24,45 € | 120 | |
17.10. 12:10:40.338 | 24,45 € | 500 | |
17.10. 11:20:50.385 | 24,40 € | 15 | |
16.10. 14:33:00.520 | 24,45 € | 1.000 | |
16.10. 14:08:04.446 | 24,45 € | 81 | |
16.10. 12:31:20.407 | 24,40 € | 21 | |
16.10. 11:46:34.257 | 24,30 € | 50 | |
16.10. 10:08:24.646 | 24,30 € | 20 | |
16.10. 09:48:51.473 | 24,35 € | 40 | |
16.10. 09:16:13.885 | 24,40 € | 80 | |
13.10. 17:01:42.930 | 24,35 € | 200 | |
13.10. 16:08:20.964 | 24,45 € | 8 | |
13.10. 15:09:35.382 | 24,35 € | 120 | |
13.10. 11:16:25.516 | 24,40 € | 45 | |
13.10. 10:28:26.294 | 24,45 € | 40 | |
13.10. 09:49:37.921 | 24,35 € | 100 | |
13.10. 09:44:55.386 | 24,35 € | 41 | |
13.10. 09:21:26.702 | 24,35 € | 250 | |
12.10. 15:02:15.672 | 24,30 € | 250 | |
12.10. 15:02:13.545 | 24,30 € | 184 | |
12.10. 14:49:51.871 | 24,30 € | 240 | |
12.10. 13:43:34.790 | 24,45 € | 400 | |
12.10. 12:47:21.331 | 24,45 € | 155 | |
12.10. 11:26:37.574 | 24,05 € | 21 | |
12.10. 11:18:41.495 | 24,05 € | 110 | |
12.10. 11:07:56.792 | 24,05 € | 62 | |
12.10. 11:06:48.675 | 24,05 € | 100 | |
11.10. 18:12:57.751 | 24,50 € | 40 | |
11.10. 15:58:52.567 | 23,95 € | 100 | |
11.10. 15:16:21.927 | 23,90 € | 210 | |
11.10. 14:44:53.096 | 24,00 € | 84 | |
11.10. 12:26:26.324 | 23,90 € | 415 | |
11.10. 10:47:49.581 | 23,90 € | 125 | |
10.10. 15:10:39.122 | 23,75 € | 50 | |
10.10. 11:10:34.984 | 23,75 € | 42 | |
10.10. 09:55:28.509 | 23,70 € | 42 | |
09.10. 13:51:01.949 | 23,40 € | 128 | |
06.10. 17:06:24.208 | 23,20 € | 55 | |
06.10. 14:03:01.260 | 23,55 € | 42 | |
05.10. 16:16:48.259 | 23,15 € | 500 | |
05.10. 09:20:21.362 | 23,05 € | 200 | |
26.09. 09:16:52.281 | 23,10 € | 20 | |
25.09. 16:30:23.188 | 22,90 € | 52 | |
22.09. 11:15:18.951 | 23,50 € | 75 | |
20.09. 17:15:31.200 | 23,90 € | 70 | |
20.09. 14:09:22.671 | 24,05 € | 207 | |
20.09. 11:08:50.049 | 24,00 € | 41 | |
20.09. 09:17:11.158 | 24,05 € | 100 | |
18.09. 10:50:08.701 | 24,25 € | 40 | |
15.09. 14:37:42.871 | 24,60 € | 41 | |
12.09. 09:22:34.190 | 24,50 € | 100 | |
11.09. 17:29:30.951 | 24,40 € | 120 | |
11.09. 17:28:44.770 | 24,40 € | 100 | |
08.09. 16:24:14.745 | 24,70 € | 90 | |
07.09. 17:09:12.224 | 24,70 € | 110 | |
06.09. 16:29:28.200 | 24,80 € | 30 | |
06.09. 13:55:37.520 | 24,70 € | 200 | |
04.09. 09:52:41.788 | 25,05 € | 245 | |
31.08. 12:52:56.222 | 25,00 € | 20 | |
31.08. 12:09:39.978 | 25,00 € | 88 | |
31.08. 11:57:14.890 | 25,00 € | 21 | |
30.08. 15:52:34.230 | 24,85 € | 250 | |
30.08. 13:24:05.390 | 24,85 € | 17 | |
30.08. 11:04:41.939 | 24,80 € | 250 | |
28.08. 11:11:48.084 | 24,75 € | 100 | |
25.08. 17:20:00.718 | 24,65 € | 100 | |
24.08. 17:11:13.867 | 24,55 € | 600 | |
24.08. 11:24:00.380 | 24,75 € | 101 | |
24.08. 10:08:02.975 | 24,80 € | 500 | |
24.08. 09:51:47.228 | 24,85 € | 300 | |
21.08. 15:21:24.747 | 24,40 € | 1.000 | |
21.08. 09:20:53.292 | 24,40 € | 440 | |
18.08. 15:06:10.055 | 24,20 € | 85 | |
18.08. 13:21:43.863 | 24,35 € | 150 | |
18.08. 11:02:08.994 | 24,35 € | 100 | |
18.08. 09:16:16.674 | 24,50 € | 75 | |
17.08. 16:28:43.404 | 24,45 € | 65 | |
16.08. 15:33:42.940 | 24,60 € | 250 | |
16.08. 14:47:00.481 | 24,60 € | 408 | |
16.08. 14:43:34.681 | 24,50 € | 100 | |
16.08. 14:43:33.374 | 24,50 € | 200 | |
16.08. 13:21:49.192 | 24,55 € | 66 | |
16.08. 10:30:44.270 | 24,55 € | 200 | |
16.08. 10:29:50.339 | 24,55 € | 200 | |
16.08. 09:10:25.772 | 24,35 € | 600 | |
16.08. 08:24:39.974 | 24,55 € | 20 | |
15.08. 16:45:57.672 | 24,80 € | 41 | |
15.08. 12:31:08.128 | 25,05 € | 260 | |
15.08. 12:27:35.511 | 25,05 € | 335 | |
15.08. 11:58:10.690 | 24,90 € | 120 | |
15.08. 11:16:44.887 | 24,50 € | 1.000 | |
15.08. 10:22:56.880 | 24,30 € | 250 | |
15.08. 10:07:44.475 | 24,95 € | 355 | |
14.08. 11:07:31.191 | 24,35 € | 150 | |
11.08. 16:52:36.661 | 23,85 € | 20 | |
11.08. 14:21:34.901 | 24,15 € | 90 | |
11.08. 13:46:58.391 | 24,15 € | 500 | |
10.08. 16:00:29.757 | 24,20 € | 500 | |
10.08. 09:54:27.158 | 24,25 € | 500 | |
03.08. 12:07:34.553 | 24,90 € | 100 | |
03.08. 10:34:55.330 | 24,85 € | 500 | |
02.08. 11:11:38.854 | 24,80 € | 1.000 | |
31.07. 16:51:23.065 | 25,00 € | 30 | |
26.07. 13:26:24.170 | 24,85 € | 100 | |
14.07. 09:05:45.074 | 24,85 € | 90 | |
14.07. 09:05:24.825 | 24,85 € | 80 | |
14.07. 09:05:03.922 | 24,85 € | 60 | |
13.07. 15:00:17.331 | 25,10 € | 430 | |
13.07. 14:59:50.891 | 25,10 € | 380 | |
13.07. 14:59:26.202 | 25,10 € | 290 | |
13.07. 14:57:22.754 | 25,10 € | 120 | |
01.06. 16:54:34.320 | 24,90 € | 100 | |
26.05. 11:03:56.955 | 25,05 € | 50 | |
24.05. 17:05:15.859 | 24,55 € | 102 | |
23.05. 14:51:40.542 | 24,95 € | 50 | |
06.04. 09:33:39.034 | 25,90 € | 80 | |
05.04. 09:11:22.537 | 25,80 € | 40 | |
03.04. 15:49:26.760 | 25,85 € | 80 | |
17.03. 17:02:25.577 | 24,70 € | 100 | |
10.03. 17:32:39.578 | 25,20 € | 20 | |
10.03. 11:46:32.825 | 25,20 € | 200 | |
01.03. 18:02:00.612 | 24,95 € | 3 | |
06.02. 09:11:31.041 | 24,15 € | 60 | |
03.02. 15:38:09.784 | 24,50 € | 40 | |
03.02. 10:47:58.051 | 24,65 € | 150 | |
03.02. 10:07:00.794 | 24,85 € | 100 | |
01.02. 13:36:05.310 | 24,70 € | 50 | |
01.02. 10:58:00.998 | 24,50 € | 100 | |
31.01. 12:44:33.567 | 24,60 € | 750 | |
24.01. 11:25:14.608 | 25,20 € | 50 | |
17.01. 16:09:17.217 | 24,65 € | 150 | |
16.01. 12:45:07.770 | 24,85 € | 50 | |
15.08. 13:56:04.619 | 27,50 € | 500 | |
01.08. 14:28:13.922 | 27,60 € | 100 | |
01.08. 09:18:02.462 | 28,05 € | 150 | |
29.07. 16:56:17.761 | 27,65 € | 50 | |
04.05. 12:18:27.082 | 29,50 € | 260 | |
09.09. 14:03:32.250 | 31,95 € | 100 | |
12.08. 12:09:44.419 | 31,10 € | 70 | |
29.04. 12:19:38.918 | 29,05 € | 173 | |
22.03. 13:34:24.367 | 28,65 € | 100 | |
19.10. 17:24:23.095 | 28,55 € | 90 | |
28.08. 09:01:22.676 | 31,50 € | 250 | |
24.08. 11:46:55.494 | 30,60 € | 2 | |
24.06. 09:40:12.048 | 28,30 € | 35 | |
23.06. 21:00:38.077 | 28,75 € | 90 | |
03.06. 19:31:47.772 | 25,10 € | 1 | |
08.04. 17:01:04.560 | 25,40 € | 1 | |
18.03. 07:49:35.981 | 21,40 € | 480 | |
12.03. 19:46:05.481 | 22,65 € | 300 | |
06.03. 16:43:43.167 | 26,10 € | 80 | |
14.06. 13:43:31.194 | 20,60 € | 260 | |
10.06. 10:38:22.298 | 19,95 € | 66 | |
26.03. 13:10:31.873 | 19,76 € | 7 | |
03.01. 09:36:55.587 | 18,28 € | 3 | |
30.05. 09:25:07.636 | 20,05 € | 200 | |
28.05. 11:39:47.049 | 20,30 € | 100 | |
25.05. 12:48:43.158 | 20,40 € | 100 | |
01.03. 09:29:03.565 | 23,213 € | 20 | |
14.02. 15:52:06.413 | 23,227 € | 200 | |
13.02. 11:18:52.693 | 23,50 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:54:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:51:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:48:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:45:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:42:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:39:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:36:00.000 | 39 | 25,45 € | 25,70 € | 39 |
12:33:00.000 | 39 | 25,45 € | 25,70 € | 39 |
Stammdaten
WKN | A2DRQR |
ISIN | IT0005253205 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,56 % |
Abstand 52W Hoch | 27,45 % |
Abstand 52W Tief | 0,79 % |
Vola 30 Tage | 10,58 % |
Vola 250 Tage | 30,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,925 | -5,014 | |
1 Monat | 26,500 | -3,491 | |
6 Monate | 28,425 | -10,026 | |
Lfd. Jahr | 27,900 | -8,333 | |
1 Jahr | 27,400 | -6,661 | |
3 Jahre | 32,075 | -20,265 | |
5 Jahre | 24,325 | +5,139 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Verkauf | 100 | - | |
Verkauf | 200 | - | |
Verkauf | 200 | - | |
Verkauf | 51 | - |