Status: closed
Geld
55,1000 €
Stück: 200
Brief
55,2000 €
Stück: 200
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 14:17:56.516 | 56,60 € | 60 | |
19.11. 13:03:13.363 | 57,05 € | 2 | |
15.11. 16:57:28.435 | 58,10 € | 2 | |
30.10. 10:09:41.185 | 60,70 € | 164 | |
30.10. 09:04:50.792 | 60,85 € | 50 | |
30.10. 07:48:05.866 | 59,90 € | 50 | |
02.10. 09:07:43.407 | 63,95 € | 50 | |
27.09. 15:28:44.195 | 64,05 € | 16 | |
16.09. 14:07:01.231 | 64,55 € | 400 | |
12.09. 12:45:05.252 | 64,95 € | 27 | |
10.09. 16:59:32.061 | 65,05 € | 16 | |
28.08. 12:15:20.162 | 62,00 € | 400 | |
16.08. 11:02:25.972 | 61,70 € | 17 | |
15.08. 15:56:50.998 | 61,60 € | 80 | |
31.07. 09:49:33.381 | 61,80 € | 41 | |
31.07. 09:03:11.062 | 62,45 € | 41 | |
31.07. 07:47:24.185 | 61,50 € | 83 | |
26.07. 09:19:03.703 | 59,70 € | 15 | |
30.06. 17:32:56.098 | 56,65 € | 2 | |
21.06. 09:01:16.648 | 57,05 € | 80 | |
21.06. 07:47:42.310 | 57,05 € | 80 | |
10.06. 11:48:01.747 | 57,65 € | 10 | |
20.05. 10:50:05.465 | 61,15 € | 41 | |
15.05. 16:49:31.945 | 63,90 € | 16 | |
10.05. 16:04:26.282 | 62,90 € | 2 | |
17.04. 16:36:44.781 | 57,30 € | 20 | |
11.03. 19:32:23.560 | 53,50 € | 303 | |
07.03. 09:59:02.288 | 52,35 € | 303 | |
06.03. 13:56:16.226 | 53,45 € | 75 | |
28.02. 14:17:31.715 | 52,75 € | 10 | |
28.02. 09:38:24.906 | 53,95 € | 15 | |
21.02. 08:32:01.794 | 55,65 € | 200 | |
21.02. 08:30:57.658 | 55,65 € | 150 | |
21.02. 08:30:35.611 | 55,60 € | 150 | |
22.01. 17:26:50.775 | 58,30 € | 445 | |
22.01. 17:23:50.575 | 58,25 € | 345 | |
22.01. 17:23:14.267 | 58,25 € | 150 | |
22.01. 17:21:46.813 | 58,25 € | 345 | |
22.01. 17:21:04.262 | 58,25 € | 150 | |
22.01. 17:21:00.462 | 58,25 € | 355 | |
04.01. 13:14:57.882 | 62,60 € | 9 | |
01.12. 16:02:06.430 | 57,95 € | 2 | |
24.11. 16:03:06.468 | 57,35 € | 18 | |
31.10. 10:51:52.170 | 51,70 € | 100 | |
30.10. 09:37:46.250 | 49,00 € | 15 | |
20.10. 16:02:27.779 | 49,32 € | 2 | |
17.10. 14:24:08.468 | 49,94 € | 50 | |
12.09. 17:17:00.056 | 57,55 € | 10 | |
06.09. 16:02:27.991 | 60,25 € | 16 | |
17.07. 09:27:33.357 | 63,85 € | 63 | |
17.07. 09:09:54.230 | 64,15 € | 461 | |
12.07. 11:40:57.546 | 62,45 € | 25 | |
22.06. 21:02:08.487 | 58,00 € | 2 | |
22.06. 16:56:32.514 | 57,80 € | 2 | |
21.06. 11:08:52.801 | 61,05 € | 20 | |
16.06. 21:02:20.389 | 66,35 € | 4 | |
31.05. 09:01:05.905 | 63,10 € | 18 | |
30.05. 15:40:22.335 | 64,40 € | 10 | |
17.05. 22:00:51.794 | 69,35 € | 8 | |
17.05. 09:53:04.340 | 68,90 € | 10 | |
15.05. 21:04:06.241 | 70,85 € | 2 | |
05.05. 13:23:42.870 | 76,50 € | 26 | |
17.04. 11:40:18.540 | 74,50 € | 65 | |
28.03. 14:40:47.421 | 70,55 € | 5 | |
24.03. 16:05:05.785 | 72,10 € | 3 | |
24.03. 10:32:41.350 | 72,35 € | 100 | |
23.03. 16:05:09.505 | 73,30 € | 4 | |
09.03. 11:43:21.285 | 76,55 € | 10 | |
04.03. 11:04:04.610 | 78,35 € | 2 | |
02.03. 13:54:07.806 | 78,20 € | 37 | |
23.01. 09:11:02.560 | 83,55 € | 100 | |
20.01. 15:50:24.935 | 82,20 € | 75 | |
11.01. 13:44:29.988 | 81,25 € | 9 | |
12.12. 09:10:28.557 | 78,05 € | 15 | |
24.11. 09:36:41.035 | 77,85 € | 25 | |
24.11. 07:38:30.394 | 77,30 € | 50 | |
31.10. 12:41:45.211 | 77,75 € | 25 | |
18.10. 16:40:23.392 | 75,95 € | 46 | |
05.10. 19:54:44.860 | 77,05 € | 13 | |
21.09. 17:23:34.720 | 87,15 € | 15 | |
29.08. 11:01:59.614 | 97,85 € | 40 | |
07.08. 17:42:42.591 | 99,00 € | 2 | |
20.07. 14:09:34.518 | 95,95 € | 100 | |
07.07. 09:44:06.860 | 94,10 € | 100 | |
02.05. 16:01:28.364 | 111,80 € | 40 | |
26.04. 16:03:42.528 | 115,30 € | 2 | |
25.04. 16:02:50.752 | 114,80 € | 2 | |
07.02. 22:31:24.489 | 91,85 € | 16 | |
05.01. 13:28:29.282 | 117,10 € | 200 | |
28.12. 14:57:58.960 | 115,00 € | 90 | |
28.12. 14:56:56.018 | 115,00 € | 75 | |
13.12. 13:30:08.429 | 112,60 € | 20 | |
13.12. 13:28:36.211 | 112,80 € | 35 | |
09.12. 13:19:30.766 | 113,10 € | 20 | |
03.12. 14:47:38.452 | 113,50 € | 75 | |
23.11. 15:31:49.681 | 114,50 € | 90 | |
23.11. 09:08:30.179 | 113,50 € | 100 | |
17.11. 09:11:25.336 | 114,70 € | 90 | |
15.10. 17:01:41.339 | 113,90 € | 1 | |
28.09. 12:44:06.803 | 109,30 € | 25 | |
22.09. 12:55:02.597 | 115,30 € | 100 | |
21.09. 15:59:08.721 | 115,80 € | 15 | |
20.09. 18:37:49.705 | 113,90 € | 40 | |
17.09. 17:48:47.820 | 115,40 € | 5 | |
15.09. 15:55:04.145 | 114,70 € | 37 | |
15.09. 13:12:31.604 | 115,80 € | 21 | |
14.09. 11:55:42.064 | 117,50 € | 20 | |
13.09. 13:22:25.123 | 118,10 € | 30 | |
09.09. 17:41:14.446 | 119,00 € | 9 | |
09.09. 14:23:57.285 | 118,10 € | 85 | |
08.09. 07:30:18.177 | 120,50 € | 2 | |
07.09. 16:08:30.942 | 120,00 € | 12 | |
27.07. 13:40:41.670 | 120,90 € | 10 | |
21.06. 13:43:26.592 | 112,70 € | 20 | |
21.06. 09:57:18.789 | 112,80 € | 15 | |
14.06. 08:04:19.079 | 105,00 € | 94 | |
11.06. 20:20:17.489 | 103,70 € | 94 | |
25.05. 09:50:25.329 | 105,90 € | 5 | |
30.03. 19:56:36.643 | 98,30 € | 10 | |
17.02. 10:19:36.863 | 103,20 € | 30 | |
06.01. 13:08:16.252 | 98,00 € | 5 | |
30.12. 13:19:06.941 | 99,00 € | 21 | |
03.12. 19:45:49.183 | 95,70 € | 3 | |
13.11. 09:14:04.519 | 96,50 € | 30 | |
13.11. 07:59:29.635 | 96,60 € | 30 | |
22.10. 14:33:52.505 | 87,50 € | 10 | |
08.10. 17:06:54.801 | 100,20 € | 40 | |
25.09. 13:46:55.840 | 99,90 € | 50 | |
25.09. 12:51:51.278 | 99,60 € | 16 | |
24.09. 12:54:40.719 | 102,60 € | 25 | |
02.09. 09:49:50.236 | 102,40 € | 40 | |
02.09. 07:33:55.520 | 99,60 € | 40 | |
31.08. 18:29:11.902 | 99,20 € | 50 | |
31.08. 11:36:27.836 | 99,30 € | 10 | |
28.08. 15:13:47.302 | 99,80 € | 2 | |
27.08. 15:11:15.785 | 100,20 € | 20 | |
27.08. 15:10:12.379 | 100,20 € | 16 | |
26.06. 10:07:20.503 | 97,60 € | 5 | |
24.06. 17:26:35.584 | 98,80 € | 25 | |
10.06. 09:51:02.127 | 99,40 € | 31 | |
29.05. 17:22:29.832 | 96,30 € | 50 | |
28.05. 13:47:23.052 | 96,70 € | 10 | |
22.05. 20:00:54.755 | 91,60 € | 5 | |
29.04. 12:43:11.923 | 87,10 € | 124 | |
28.04. 14:37:50.997 | 87,70 € | 114 | |
27.04. 21:07:37.126 | 86,10 € | 2 | |
27.04. 17:21:47.274 | 85,10 € | 4 | |
20.04. 16:48:33.510 | 91,00 € | 18 | |
16.04. 15:44:05.449 | 92,10 € | 26 | |
15.04. 17:00:29.891 | 90,40 € | 26 | |
07.04. 11:14:25.478 | 95,30 € | 5 | |
24.03. 11:16:56.392 | 82,90 € | 9 | |
23.03. 17:01:03.549 | 78,10 € | 140 | |
20.03. 11:02:49.371 | 81,70 € | 14 | |
19.03. 10:31:37.992 | 72,40 € | 14 | |
18.03. 14:09:04.059 | 68,60 € | 4 | |
17.03. 16:51:34.448 | 67,70 € | 140 | |
17.03. 14:50:42.578 | 68,90 € | 24 | |
12.03. 08:05:32.487 | 104,40 € | 1 | |
06.03. 09:36:18.427 | 120,00 € | 8 | |
03.03. 08:24:29.356 | 118,80 € | 25 | |
02.03. 10:02:56.184 | 120,60 € | 80 | |
28.02. 15:08:20.590 | 118,20 € | 20 | |
28.02. 10:11:01.503 | 116,80 € | 1 | |
28.02. 09:00:59.535 | 114,60 € | 2 | |
27.02. 15:49:03.992 | 122,40 € | 25 | |
27.02. 14:00:41.469 | 123,20 € | 15 | |
24.02. 17:33:04.842 | 128,80 € | 30 | |
21.02. 19:41:59.796 | 134,40 € | 15 | |
19.02. 09:02:12.840 | 137,40 € | 150 | |
19.02. 08:38:58.562 | 137,40 € | 150 | |
17.02. 10:43:46.933 | 134,60 € | 37 | |
17.02. 10:25:01.766 | 134,20 € | 15 | |
11.02. 16:46:42.900 | 130,20 € | 1 | |
09.02. 18:53:02.243 | 128,20 € | 8 | |
06.02. 15:39:59.403 | 127,20 € | 2 | |
06.02. 09:38:20.823 | 126,60 € | 25 | |
05.02. 10:02:24.032 | 125,20 € | 2 | |
03.02. 08:05:08.273 | 123,60 € | 2 | |
28.01. 14:37:51.245 | 120,80 € | 1 | |
24.01. 11:58:26.535 | 121,40 € | 62 | |
24.01. 11:56:01.609 | 121,40 € | 62 | |
23.01. 18:22:30.943 | 120,80 € | 15 | |
23.01. 11:27:46.375 | 120,00 € | 73 | |
15.01. 16:09:46.528 | 115,80 € | 2 | |
05.01. 17:51:20.017 | 114,00 € | 17 | |
03.01. 18:45:00.959 | 113,40 € | 1 | |
18.12. 11:17:05.963 | 107,60 € | 25 | |
16.12. 21:49:00.776 | 108,60 € | 5 | |
16.12. 19:16:53.750 | 107,40 € | 1 | |
18.11. 12:58:53.638 | 114,20 € | 2 | |
07.11. 15:01:12.052 | 110,40 € | 1 | |
05.11. 13:33:49.484 | 109,20 € | 23 | |
16.10. 12:19:09.405 | 105,60 € | 15 | |
15.10. 16:27:43.066 | 105,60 € | 1 | |
24.09. 16:32:53.381 | 106,20 € | 27 | |
10.09. 16:42:49.574 | 104,00 € | 24 | |
29.08. 10:16:14.871 | 101,00 € | 2 | |
29.08. 09:06:03.673 | 102,40 € | 1 | |
16.08. 08:42:58.571 | 99,90 € | 10 | |
06.08. 18:59:12.854 | 95,00 € | 10 | |
05.08. 09:36:51.526 | 94,70 € | 2 | |
02.08. 16:47:45.813 | 95,00 € | 18 | |
04.07. 16:35:22.260 | 89,05 € | 10 | |
24.04. 16:58:47.536 | 84,95 € | 25 | |
10.12. 20:09:32.260 | 74,975 € | 1 | |
08.06. 08:00:24.265 | 81,50 € | 1 | |
08.03. 16:57:01.995 | 77,95 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:52:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:49:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:46:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:43:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:40:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:37:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:34:00 | 200 | 55,10 € | 55,20 € | 200 |
21.12. 12:31:00 | 200 | 55,10 € | 55,20 € | 200 |
Stammdaten
WKN | A0LCUN |
ISIN | BE0003851681 |
Branche | Immobilien |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,38 % |
Abstand 52W Hoch | 16,47 % |
Abstand 52W Tief | 6,72 % |
Vola 30 Tage | 13,04 % |
Vola 250 Tage | 37,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 56,000 | -1,518 | |
1 Monat | 56,300 | -2,043 | |
6 Monate | 57,200 | -3,584 | |
Lfd. Jahr | 63,125 | -12,634 | |
1 Jahr | 64,025 | -13,862 | |
3 Jahre | 113,850 | -51,559 | |
5 Jahre | 110,300 | -50,000 |