Jetzt handeln
BELL FOOD GRP AG NA.SF0,5
ISIN: CH0315966322 | WKN: A2AHC2
256,0000 €
+0,7500 +0,29 %
07:55:02
Geld
253,5000 €
Stück: 20
Brief
258,5000 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
07.03. 11:49:52.505 | 252,50 € | 2 | |
07.02. 14:42:05.844 | 267,50 € | 3 | |
05.02. 09:39:06.881 | 269,00 € | 2 | |
04.02. 14:22:32.696 | 272,50 € | 50 | |
09.01. 19:46:06.014 | 290,00 € | 3 | |
08.01. 17:26:39.257 | 288,50 € | 8 | |
13.12. 10:27:35.244 | 282,00 € | 10 | |
09.12. 08:31:09.669 | 287,50 € | 1 | |
27.11. 10:33:15.832 | 288,00 € | 8 | |
10.09. 19:21:43.778 | 289,00 € | 3 | |
06.09. 09:29:14.752 | 286,00 € | 2 | |
19.08. 12:30:58.326 | 272,00 € | 1 | |
29.07. 11:38:06.716 | 256,50 € | 2 | |
18.07. 08:00:59.433 | 269,00 € | 4 | |
19.06. 13:37:17.623 | 280,50 € | 1 | |
18.06. 20:32:05.758 | 281,50 € | 1 | |
03.06. 10:45:55.854 | 279,50 € | 2 | |
03.06. 08:19:47.583 | 280,00 € | 2 | |
19.04. 10:56:11.234 | 281,00 € | 7 | |
16.04. 15:57:57.595 | 290,00 € | 15 | |
15.04. 17:51:52.689 | 290,00 € | 1 | |
15.03. 10:43:43.538 | 275,00 € | 2 | |
20.02. 10:57:59.686 | 270,00 € | 6 | |
22.01. 13:49:45.599 | 265,50 € | 17 | |
22.01. 11:37:52.298 | 265,50 € | 2 | |
17.01. 14:26:14.533 | 269,00 € | 6 | |
11.01. 10:43:24.476 | 276,50 € | 10 | |
08.01. 12:00:28.472 | 272,00 € | 2 | |
04.01. 15:44:02.231 | 271,50 € | 80 | |
20.12. 08:12:08.849 | 269,00 € | 1 | |
12.12. 21:05:46.328 | 271,00 € | 4 | |
11.12. 17:18:22.723 | 278,50 € | 15 | |
30.10. 08:04:37.861 | 278,50 € | 9 | |
18.09. 16:54:47.617 | 277,00 € | 10 | |
13.09. 15:10:53.777 | 278,00 € | 25 | |
12.09. 21:18:05.812 | 278,50 € | 5 | |
18.08. 17:06:14.215 | 275,50 € | 10 | |
17.08. 12:59:42.437 | 273,50 € | 2 | |
05.07. 12:09:21.442 | 264,50 € | 4 | |
16.06. 15:04:41.340 | 272,00 € | 4 | |
29.05. 08:47:02.828 | 281,50 € | 6 | |
25.05. 19:55:11.349 | 277,00 € | 6 | |
22.05. 17:34:15.352 | 275,00 € | 15 | |
19.05. 10:05:05.215 | 281,00 € | 5 | |
14.05. 17:03:15.556 | 288,50 € | 2 | |
24.04. 14:07:00.699 | 287,00 € | 10 | |
12.04. 14:02:08.525 | 283,00 € | 1 | |
12.04. 09:03:03.667 | 281,00 € | 3 | |
11.04. 15:25:40.621 | 285,50 € | 10 | |
11.04. 15:03:46.408 | 285,50 € | 10 | |
06.04. 18:30:21.282 | 282,00 € | 5 | |
29.03. 11:51:50.847 | 280,00 € | 10 | |
28.03. 11:00:25.124 | 279,50 € | 24 | |
27.03. 17:17:27.221 | 278,50 € | 15 | |
27.03. 09:57:50.422 | 277,00 € | 6 | |
21.03. 11:11:42.285 | 267,00 € | 5 | |
10.03. 09:40:54.161 | 262,50 € | 4 | |
08.03. 20:19:44.822 | 265,50 € | 4 | |
28.02. 21:37:38.141 | 266,50 € | 2 | |
28.02. 21:05:01.732 | 270,50 € | 16 | |
28.02. 14:46:37.210 | 259,00 € | 4 | |
24.02. 16:57:10.530 | 253,00 € | 5 | |
17.02. 14:49:29.400 | 241,50 € | 3 | |
14.02. 17:53:31.065 | 240,50 € | 3 | |
14.02. 10:06:42.241 | 242,50 € | 3 | |
13.02. 14:23:12.582 | 238,00 € | 10 | |
13.02. 14:22:32.842 | 238,00 € | 3 | |
08.02. 10:12:39.106 | 246,00 € | 4 | |
07.02. 17:16:59.358 | 242,00 € | 3 | |
03.02. 16:26:40.473 | 240,00 € | 3 | |
01.02. 16:05:09.111 | 242,00 € | 3 | |
27.01. 12:14:01.349 | 240,50 € | 3 | |
26.01. 15:25:42.858 | 244,00 € | 3 | |
26.01. 12:54:25.756 | 241,50 € | 3 | |
24.01. 09:49:42.457 | 242,50 € | 3 | |
23.01. 21:42:51.356 | 241,50 € | 3 | |
23.01. 10:59:04.451 | 241,50 € | 3 | |
23.01. 09:55:54.797 | 242,00 € | 3 | |
20.01. 16:37:12.797 | 241,50 € | 3 | |
20.01. 09:18:41.687 | 241,00 € | 3 | |
19.01. 17:45:52.634 | 243,00 € | 3 | |
30.12. 10:42:13.017 | 240,50 € | 4 | |
11.11. 16:52:01.734 | 248,50 € | 20 | |
11.11. 16:51:22.801 | 248,50 € | 22 | |
11.11. 16:50:46.173 | 248,50 € | 28 | |
11.11. 16:50:12.875 | 248,50 € | 32 | |
11.11. 16:49:46.703 | 248,50 € | 26 | |
11.11. 16:49:14.950 | 248,50 € | 2 | |
04.11. 16:45:26.030 | 251,00 € | 29 | |
04.11. 16:18:07.379 | 253,00 € | 30 | |
27.10. 12:42:53.682 | 242,50 € | 75 | |
24.10. 09:14:23.835 | 243,00 € | 102 | |
17.10. 09:21:38.581 | 235,00 € | 36 | |
03.10. 11:09:29.954 | 225,00 € | 1 | |
27.09. 15:00:28.738 | 225,50 € | 55 | |
27.09. 11:28:33.104 | 227,50 € | 47 | |
20.09. 11:49:03.384 | 249,50 € | 16 | |
19.09. 10:49:53.896 | 252,50 € | 4 | |
06.09. 11:23:51.023 | 257,00 € | 7 | |
29.08. 11:23:22.080 | 265,00 € | 4 | |
15.08. 18:36:31.999 | 264,00 € | 5 | |
15.08. 12:20:12.463 | 262,50 € | 5 | |
22.07. 08:32:06.815 | 258,50 € | 1 | |
04.07. 21:09:20.634 | 251,00 € | 2 | |
01.07. 14:52:12.844 | 247,50 € | 1 | |
30.06. 13:32:37.049 | 251,00 € | 5 | |
24.06. 12:44:46.409 | 249,00 € | 4 | |
24.06. 09:22:49.764 | 244,00 € | 10 | |
24.06. 08:45:03.012 | 237,00 € | 10 | |
24.06. 07:59:16.803 | 237,50 € | 10 | |
08.06. 09:01:29.877 | 240,50 € | 40 | |
17.05. 13:31:14.714 | 251,00 € | 20 | |
17.05. 10:19:57.384 | 250,00 € | 10 | |
17.05. 09:39:46.887 | 253,00 € | 2 | |
16.05. 08:06:00.722 | 257,50 € | 2 | |
13.05. 08:09:00.166 | 257,50 € | 2 | |
11.05. 16:56:52.712 | 251,00 € | 5 | |
10.05. 13:45:20.605 | 252,00 € | 2 | |
10.05. 09:20:21.084 | 253,50 € | 2 | |
05.05. 21:57:21.986 | 253,50 € | 10 | |
29.04. 12:35:19.778 | 259,00 € | 12 | |
29.03. 20:08:25.256 | 261,50 € | 10 | |
25.03. 11:44:19.063 | 261,50 € | 2 | |
10.03. 21:03:48.926 | 274,50 € | 2 | |
08.03. 08:00:23.946 | 257,50 € | 10 | |
28.02. 20:36:29.432 | 264,50 € | 4 | |
17.02. 15:01:24.617 | 267,50 € | 20 | |
09.02. 17:08:07.505 | 262,50 € | 2 | |
01.02. 17:36:37.581 | 269,00 € | 16 | |
21.01. 09:15:22.066 | 269,50 € | 1 | |
20.01. 16:01:15.651 | 272,00 € | 22 | |
12.01. 10:34:40.358 | 272,00 € | 1 | |
30.12. 12:44:26.750 | 278,50 € | 1 | |
22.12. 14:19:03.685 | 289,50 € | 32 | |
22.12. 14:08:40.017 | 289,50 € | 28 | |
17.12. 15:08:07.486 | 275,50 € | 2 | |
17.12. 14:53:01.294 | 275,00 € | 26 | |
13.12. 10:08:29.408 | 277,50 € | 4 | |
03.12. 13:51:43.771 | 278,50 € | 9 | |
01.12. 09:31:45.514 | 283,00 € | 15 | |
18.11. 15:44:51.282 | 289,00 € | 3 | |
26.10. 21:58:22.986 | 285,50 € | 4 | |
21.10. 17:19:04.779 | 276,00 € | 18 | |
19.10. 18:12:48.095 | 279,00 € | 1 | |
13.10. 21:55:38.793 | 279,50 € | 18 | |
13.10. 11:21:15.687 | 276,50 € | 2 | |
05.10. 19:47:12.217 | 271,00 € | 2 | |
28.09. 09:57:53.259 | 265,00 € | 10 | |
21.09. 08:18:05.362 | 265,50 € | 2 | |
20.09. 18:48:01.364 | 260,00 € | 10 | |
10.09. 13:40:44.188 | 257,00 € | 2 | |
08.09. 13:58:08.898 | 263,50 € | 2 | |
06.09. 09:14:17.178 | 265,00 € | 2 | |
30.08. 17:33:58.840 | 253,50 € | 5 | |
25.08. 09:34:41.612 | 259,00 € | 2 | |
16.08. 11:54:51.970 | 267,50 € | 2 | |
15.08. 17:08:21.001 | 270,50 € | 2 | |
13.08. 20:58:17.203 | 266,50 € | 2 | |
11.08. 10:37:07.663 | 267,00 € | 25 | |
10.08. 09:19:38.064 | 267,00 € | 2 | |
29.07. 10:05:49.030 | 256,00 € | 50 | |
23.07. 08:46:29.834 | 254,50 € | 12 | |
22.07. 16:05:48.392 | 251,50 € | 12 | |
21.07. 16:48:21.917 | 255,00 € | 12 | |
19.07. 11:31:44.981 | 253,00 € | 12 | |
02.07. 13:49:34.626 | 260,00 € | 6 | |
01.07. 15:37:54.660 | 260,50 € | 6 | |
29.06. 09:04:06.605 | 264,00 € | 5 | |
17.06. 12:18:50.996 | 264,00 € | 7 | |
07.06. 16:57:43.406 | 252,00 € | 2 | |
20.05. 17:35:01.239 | 256,00 € | 10 | |
10.05. 18:26:19.400 | 262,00 € | 2 | |
15.04. 10:59:46.306 | 262,00 € | 4 | |
01.04. 11:13:22.007 | 253,50 € | 5 | |
30.03. 16:27:16.885 | 255,00 € | 9 | |
29.03. 15:03:25.827 | 259,50 € | 20 | |
22.03. 15:47:49.148 | 259,50 € | 6 | |
15.03. 13:59:51.661 | 249,50 € | 50 | |
15.03. 12:56:19.986 | 250,50 € | 20 | |
15.03. 11:53:37.906 | 249,50 € | 6 | |
24.02. 09:56:36.443 | 240,50 € | 30 | |
19.02. 14:18:16.297 | 250,00 € | 75 | |
19.02. 10:43:45.867 | 247,50 € | 1 | |
18.02. 16:36:47.591 | 244,50 € | 30 | |
17.02. 10:03:40.867 | 237,00 € | 1 | |
12.02. 13:43:43.212 | 236,50 € | 40 | |
12.02. 09:18:07.641 | 225,50 € | 40 | |
12.02. 08:42:33.115 | 220,50 € | 20 | |
12.02. 08:35:58.241 | 220,50 € | 20 | |
11.02. 14:15:40.319 | 215,00 € | 15 | |
08.02. 17:26:39.418 | 229,00 € | 2 | |
02.02. 18:33:58.221 | 228,50 € | 4 | |
18.01. 16:53:52.187 | 230,50 € | 20 | |
04.01. 10:12:23.962 | 218,00 € | 45 | |
28.12. 12:40:20.025 | 218,00 € | 46 | |
28.12. 08:42:05.006 | 217,00 € | 12 | |
21.12. 14:50:50.760 | 224,00 € | 36 | |
10.12. 12:04:51.845 | 231,50 € | 12 | |
09.12. 12:11:44.588 | 232,00 € | 20 | |
08.12. 12:04:54.465 | 232,00 € | 20 | |
02.12. 12:13:32.359 | 228,50 € | 25 | |
25.11. 14:20:43.259 | 229,00 € | 8 | |
09.11. 15:48:45.668 | 224,50 € | 20 | |
02.11. 12:46:54.669 | 216,00 € | 20 | |
27.10. 13:48:42.286 | 218,00 € | 30 | |
26.10. 20:00:17.803 | 219,00 € | 3 | |
19.10. 12:19:16.742 | 216,50 € | 10 | |
16.10. 11:21:41.592 | 218,00 € | 2 | |
09.10. 15:42:55.067 | 217,00 € | 5 | |
08.10. 12:22:47.493 | 218,00 € | 15 | |
07.10. 13:07:56.212 | 218,50 € | 5 | |
16.09. 13:21:22.024 | 240,50 € | 2 | |
16.09. 10:25:59.931 | 243,00 € | 15 | |
08.09. 12:39:05.212 | 219,00 € | 14 | |
04.09. 16:01:39.082 | 216,50 € | 14 | |
03.09. 16:30:06.836 | 223,00 € | 19 | |
03.09. 10:23:22.970 | 217,00 € | 5 | |
02.09. 13:44:39.399 | 215,00 € | 14 | |
25.08. 11:18:45.154 | 225,50 € | 8 | |
24.08. 10:09:30.326 | 225,00 € | 4 | |
20.08. 19:36:30.824 | 210,00 € | 50 | |
13.08. 09:26:11.306 | 220,50 € | 18 | |
13.08. 09:25:51.342 | 220,50 € | 20 | |
13.08. 08:50:59.937 | 223,00 € | 18 | |
06.08. 14:02:00.884 | 214,00 € | 2 | |
30.07. 15:01:39.456 | 216,50 € | 10 | |
30.07. 11:05:08.734 | 216,00 € | 1 | |
27.07. 14:46:53.042 | 215,50 € | 37 | |
22.07. 17:19:43.894 | 218,00 € | 19 | |
21.07. 10:50:59.857 | 217,00 € | 5 | |
17.07. 10:40:28.880 | 217,50 € | 14 | |
13.07. 07:30:04.151 | 217,50 € | 1 | |
09.07. 19:23:00.788 | 213,50 € | 1 | |
09.07. 16:42:49.948 | 219,00 € | 15 | |
09.07. 15:46:10.925 | 218,00 € | 4 | |
09.07. 15:02:37.828 | 219,00 € | 10 | |
07.07. 11:22:17.856 | 217,50 € | 5 | |
06.07. 19:37:29.429 | 214,00 € | 5 | |
06.07. 16:24:21.026 | 218,00 € | 14 | |
06.07. 09:09:36.730 | 226,50 € | 25 | |
02.07. 22:46:41.323 | 233,00 € | 1 | |
02.07. 16:28:38.183 | 226,00 € | 28 | |
26.06. 11:46:42.970 | 229,50 € | 14 | |
26.06. 09:56:33.044 | 226,00 € | 6 | |
25.06. 17:25:14.088 | 224,00 € | 8 | |
22.06. 16:47:51.623 | 221,50 € | 5 | |
22.06. 16:14:14.105 | 222,00 € | 4 | |
22.06. 10:44:06.226 | 225,50 € | 5 | |
19.06. 16:16:09.938 | 226,00 € | 14 | |
18.06. 10:44:05.152 | 219,00 € | 2 | |
17.06. 09:56:01.203 | 215,00 € | 2 | |
17.06. 09:54:46.676 | 214,50 € | 2 | |
11.06. 11:09:45.636 | 214,50 € | 10 | |
09.06. 14:15:15.401 | 216,50 € | 4 | |
09.06. 14:03:03.861 | 215,50 € | 3 | |
09.06. 11:35:58.508 | 215,50 € | 2 | |
25.05. 07:38:21.924 | 221,00 € | 1 | |
22.05. 16:45:13.310 | 214,50 € | 10 | |
19.05. 19:59:42.196 | 224,50 € | 5 | |
04.05. 12:19:11.392 | 234,00 € | 40 | |
27.04. 12:09:06.057 | 232,00 € | 2 | |
17.04. 11:52:11.597 | 228,00 € | 1 | |
31.03. 15:15:37.674 | 235,00 € | 5 | |
24.03. 18:17:54.864 | 223,00 € | 5 | |
23.03. 11:21:34.879 | 214,50 € | 1 | |
17.03. 13:03:49.100 | 200,00 € | 3 | |
17.03. 09:36:21.963 | 208,50 € | 1 | |
11.03. 18:22:28.141 | 212,00 € | 5 | |
09.03. 17:17:34.298 | 220,00 € | 15 | |
28.02. 15:09:29.041 | 235,00 € | 212 | |
28.02. 12:10:34.393 | 235,00 € | 30 | |
26.02. 19:25:58.872 | 256,00 € | 1 | |
13.02. 10:28:34.458 | 253,00 € | 4 | |
11.02. 14:23:37.786 | 237,00 € | 10 | |
11.02. 11:43:59.734 | 238,00 € | 100 | |
10.02. 12:25:51.955 | 237,00 € | 10 | |
23.01. 13:25:53.410 | 240,00 € | 80 | |
17.01. 19:04:41.266 | 238,00 € | 20 | |
17.01. 11:04:24.958 | 242,00 € | 1 | |
17.01. 11:03:27.521 | 242,00 € | 1 | |
17.01. 10:21:42.103 | 240,00 € | 2 | |
14.01. 11:17:48.790 | 242,00 € | 10 | |
10.01. 14:23:49.750 | 243,00 € | 3 | |
10.01. 12:30:06.828 | 244,00 € | 2 | |
10.01. 12:27:25.443 | 244,00 € | 2 | |
10.01. 12:09:19.738 | 244,00 € | 2 | |
08.01. 18:10:40.170 | 246,00 € | 8 | |
07.01. 15:08:15.303 | 249,00 € | 10 | |
06.01. 09:13:14.093 | 249,00 € | 15 | |
17.12. 14:45:16.683 | 246,00 € | 3 | |
17.12. 14:44:39.761 | 246,00 € | 3 | |
12.12. 16:45:03.007 | 238,00 € | 15 | |
11.12. 15:11:49.726 | 242,00 € | 3 | |
03.12. 17:16:13.965 | 249,00 € | 3 | |
25.11. 11:23:55.557 | 250,00 € | 10 | |
21.11. 20:53:59.788 | 256,00 € | 2 | |
18.11. 09:16:26.306 | 248,00 € | 30 | |
12.11. 15:29:07.792 | 247,00 € | 40 | |
11.11. 16:33:10.348 | 250,00 € | 3 | |
08.11. 11:27:03.591 | 247,00 € | 40 | |
01.11. 14:34:35.437 | 247,00 € | 10 | |
29.10. 09:50:59.326 | 245,00 € | 4 | |
28.10. 11:39:48.420 | 247,00 € | 40 | |
14.10. 14:09:34.675 | 242,00 € | 2 | |
13.10. 17:02:24.771 | 248,00 € | 15 | |
01.10. 15:04:47.670 | 247,00 € | 20 | |
24.09. 15:41:55.241 | 242,00 € | 20 | |
02.08. 10:05:17.893 | 241,00 € | 1 | |
01.08. 11:40:36.735 | 248,00 € | 8 | |
15.07. 16:40:48.747 | 252,50 € | 1 | |
09.07. 09:34:43.140 | 250,00 € | 25 | |
09.07. 09:32:10.864 | 253,00 € | 24 | |
03.07. 14:36:01.065 | 251,062 € | 50 | |
28.06. 20:24:34.120 | 240,00 € | 1 | |
24.06. 13:06:03.556 | 239,962 € | 1 | |
19.06. 14:13:37.399 | 250,483 € | 1 | |
17.05. 07:50:07.552 | 252,938 € | 4 | |
08.05. 16:19:21.979 | 251,75 € | 1 | |
07.05. 15:48:40.529 | 254,823 € | 1 | |
03.05. 22:49:00.601 | 263,307 € | 2 | |
03.05. 11:04:18.833 | 256,50 € | 10 | |
29.04. 11:32:15.357 | 266,241 € | 20 | |
25.04. 22:29:22.047 | 263,307 € | 12 | |
23.04. 16:48:20.101 | 248,75 € | 2 | |
23.04. 11:14:50.016 | 255,985 € | 12 | |
23.04. 08:47:51.615 | 263,00 € | 8 | |
17.04. 12:51:35.470 | 252,50 € | 1 | |
16.04. 14:15:32.134 | 260,905 € | 1 | |
29.01. 12:21:10.917 | 276,089 € | 2 | |
04.01. 13:36:47.792 | 273,00 € | 20 | |
06.12. 12:16:27.788 | 271,50 € | 40 | |
04.12. 17:33:51.223 | 277,50 € | 4 | |
27.11. 18:19:00.385 | 290,50 € | 4 | |
23.10. 13:03:54.243 | 269,50 € | 1 | |
11.10. 09:17:22.995 | 259,00 € | 5 | |
11.10. 09:04:41.284 | 261,25 € | 1 | |
08.10. 22:36:35.816 | 259,659 € | 1 | |
04.10. 10:14:40.440 | 275,094 € | 4 | |
01.10. 15:48:10.013 | 276,625 € | 1 | |
26.09. 09:43:32.732 | 279,694 € | 1 | |
25.09. 19:33:20.253 | 281,25 € | 2 | |
24.09. 15:24:32.310 | 282,50 € | 1 | |
18.09. 16:21:10.623 | 279,958 € | 1 | |
14.09. 12:02:41.667 | 275,975 € | 10 | |
06.09. 12:01:28.543 | 273,902 € | 20 | |
22.08. 17:11:37.376 | 262,966 € | 6 | |
20.08. 11:17:22.618 | 259,581 € | 2 | |
20.08. 10:33:21.707 | 257,893 € | 28 | |
17.08. 09:15:07.102 | 254,475 € | 20 | |
16.08. 12:04:14.416 | 252,192 € | 1 | |
01.08. 11:53:59.894 | 253,627 € | 1 | |
01.08. 10:26:43.285 | 245,627 € | 5 | |
31.07. 13:29:39.849 | 249,978 € | 40 | |
26.07. 11:10:34.000 | 240,433 € | 10 | |
17.07. 17:55:33.609 | 249,00 € | 20 | |
17.07. 17:54:35.216 | 239,00 € | 10 | |
17.07. 09:15:12.861 | 260,392 € | 10 | |
17.07. 08:55:18.734 | 264,50 € | 7 | |
17.07. 08:17:20.628 | 266,50 € | 7 | |
17.07. 08:16:52.217 | 267,50 € | 7 | |
13.07. 20:00:14.780 | 264,797 € | 35 | |
22.06. 13:35:05.014 | 279,633 € | 1 | |
14.06. 21:09:06.158 | 290,615 € | 35 | |
08.06. 14:53:46.240 | 277,90 € | 1 | |
07.06. 15:56:48.410 | 279,647 € | 36 | |
07.06. 11:13:40.200 | 280,322 € | 10 | |
07.06. 10:06:51.351 | 278,672 € | 3 | |
04.06. 14:08:49.084 | 271,979 € | 7 | |
16.03. 17:17:52.058 | 330,75 € | 6 | |
09.03. 12:43:59.933 | 345,153 € | 10 | |
05.03. 19:08:16.679 | 338,00 € | 4 | |
02.03. 15:32:40.226 | 335,50 € | 3 | |
14.02. 17:17:08.783 | 352,50 € | 10 | |
29.01. 11:30:17.548 | 382,00 € | 1 | |
26.01. 18:37:50.862 | 388,00 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:52:00.000 | 20 | 254,00 € | 258,50 € | 20 |
07:49:00.000 | 20 | 254,00 € | 258,50 € | 20 |
07:46:00.000 | 20 | 254,00 € | 258,50 € | 20 |
07:43:00.000 | 20 | 254,00 € | 258,50 € | 20 |
07:40:00.000 | 20 | 254,00 € | 258,50 € | 20 |
07:39:00.000 | 20 | 253,50 € | 258,50 € | 20 |
07:36:00.000 | 20 | 254,00 € | 258,50 € | 20 |
07:35:00.000 | 20 | 254,00 € | 258,50 € | 20 |
07:34:00.000 | 20 | 253,50 € | 258,50 € | 20 |
Stammdaten
WKN | A2AHC2 |
ISIN | CH0315966322 |
Branche | Nahrungsmittel |
Herkunft | Schweiz |
Aktienanzahl | 6,29 Mio. |
Marktkapitalisierung | 1,59 Mrd. |
Dividende je Aktie | 7,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,35 % |
Abstand 52W Hoch | 13,98 % |
Abstand 52W Tief | 3,87 % |
Vola 30 Tage | 7,62 % |
Vola 250 Tage | 22,09 % |
KGV | 14,40 (2021) |
KCV | 6,09 (2020) |
Gewinn je Aktie | 20,310 (2021) |
Cashflow/Aktie | 39,130 (2020) |
Dividende je Aktie | 7,000 CHF (2021) |
Dividendenausschüttung in Mio. | 44,000 CHF (2021) |
Performance
1 Woche | 265,750 | -3,951 | |
1 Monat | 266,750 | -4,311 | |
6 Monate | 286,000 | -10,752 | |
Lfd. Jahr | 281,250 | -9,244 | |
1 Jahr | 275,250 | -7,266 | |
3 Jahre | 263,000 | -2,947 | |
5 Jahre | 218,500 | +16,819 |