Status: closed
Geld
0,5390 €
Stück: 18.570
Brief
0,5600 €
Stück: 18.570
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 16:58:48.021 | 0,532 € | 6.000 | |
27.09. 17:15:03.022 | 0,509 € | 1.500 | |
19.09. 10:18:26.532 | 0,4615 € | 5.000 | |
15.05. 10:37:40.436 | 0,399 € | 2.500 | |
02.11. 09:33:44.806 | 0,3575 € | 3.000 | |
02.08. 12:23:49.085 | 0,3465 € | 4.000 | |
06.07. 11:18:50.499 | 0,363 € | 4.000 | |
04.07. 11:55:05.438 | 0,3605 € | 20.000 | |
23.05. 17:14:14.694 | 0,3975 € | 1.500 | |
27.04. 11:49:50.302 | 0,362 € | 5.500 | |
26.04. 10:16:56.347 | 0,3805 € | 4.500 | |
03.11. 13:29:51.112 | 0,4224 € | 2.500 | |
15.09. 17:47:08.784 | 0,4806 € | 4.999 | |
08.09. 18:47:40.502 | 0,514 € | 5.000 | |
08.09. 12:27:03.885 | 0,5195 € | 200 | |
30.08. 12:35:24.946 | 0,424 € | 5.000 | |
25.08. 10:56:23.246 | 0,4612 € | 5.000 | |
23.03. 09:08:09.354 | 1,001 € | 10.000 | |
07.01. 13:12:49.919 | 0,95 € | 110 | |
01.12. 22:44:21.741 | 0,8025 € | 65 | |
19.10. 10:50:07.208 | 0,894 € | 13.574 | |
31.08. 11:07:28.862 | 1,00 € | 12.800 | |
19.08. 18:52:01.237 | 0,97 € | 1.400 | |
10.08. 16:48:32.434 | 1,00 € | 12.000 | |
29.06. 08:33:43.068 | 1,012 € | 750 | |
06.04. 09:32:26.256 | 1,217 € | 1.750 | |
03.03. 09:11:25.250 | 1,14 € | 2.000 | |
11.02. 12:34:22.355 | 0,995 € | 150 | |
11.02. 09:01:39.486 | 1,12 € | 8.000 | |
11.02. 09:01:26.326 | 1,12 € | 8.000 | |
11.02. 09:01:11.079 | 1,12 € | 8.000 | |
11.02. 08:59:41.973 | 1,11 € | 4.000 | |
11.02. 08:59:38.231 | 1,11 € | 4.000 | |
11.02. 08:59:35.146 | 1,11 € | 4.000 | |
11.02. 08:59:22.318 | 1,11 € | 4.000 | |
11.02. 08:46:46.642 | 1,12 € | 4.000 | |
09.02. 11:18:07.145 | 1,15 € | 1.000 | |
04.02. 13:36:21.409 | 1,08 € | 2.500 | |
03.02. 13:57:04.745 | 1,09 € | 700 | |
29.01. 14:37:27.600 | 1,01 € | 1.000 | |
29.01. 11:39:06.676 | 0,99 € | 2.000 | |
29.01. 11:24:19.851 | 0,905 € | 2.000 | |
15.01. 14:49:50.548 | 0,88 € | 600 | |
29.12. 10:27:11.375 | 0,852 € | 800 | |
23.12. 17:00:25.299 | 0,846 € | 632 | |
04.12. 20:58:43.124 | 0,776 € | 2.000 | |
27.11. 12:15:39.132 | 0,713 € | 1.500 | |
16.11. 12:41:34.696 | 0,761 € | 750 | |
10.11. 09:39:30.391 | 0,689 € | 1.000 | |
09.11. 14:34:35.718 | 0,654 € | 1.000 | |
06.11. 15:37:56.647 | 0,533 € | 13.000 | |
02.11. 22:37:52.382 | 0,50 € | 2.000 | |
02.11. 09:27:47.376 | 0,491 € | 30.000 | |
28.10. 09:36:56.983 | 0,51 € | 29.500 | |
12.10. 10:46:17.493 | 0,528 € | 1.100 | |
01.10. 13:31:59.784 | 0,486 € | 1.100 | |
05.07. 17:28:13.338 | 0,68 € | 10.000 | |
05.07. 17:19:55.791 | 0,642 € | 7.600 | |
25.06. 15:13:53.543 | 0,724 € | 275 | |
19.06. 17:20:06.728 | 0,699 € | 1.690 | |
19.06. 16:16:49.434 | 0,703 € | 5.000 | |
19.06. 13:03:10.695 | 0,722 € | 200 | |
09.06. 10:46:03.422 | 0,778 € | 30.000 | |
08.06. 11:05:25.327 | 0,923 € | 5.000 | |
08.06. 09:11:30.297 | 0,863 € | 1 | |
04.06. 15:17:56.856 | 0,784 € | 600 | |
01.06. 11:43:47.901 | 0,717 € | 385 | |
29.05. 13:05:45.377 | 0,732 € | 3.700 | |
29.05. 08:59:40.978 | 0,727 € | 6.700 | |
27.05. 11:32:39.821 | 0,685 € | 190 | |
27.05. 11:17:24.086 | 0,665 € | 1 | |
26.05. 16:38:34.907 | 0,679 € | 2.000 | |
26.05. 09:38:41.319 | 0,765 € | 3.000 | |
25.05. 22:05:53.372 | 0,613 € | 3.000 | |
25.05. 09:09:24.032 | 0,535 € | 4.000 | |
25.05. 09:00:40.984 | 0,643 € | 4.000 | |
22.05. 20:29:42.229 | 0,674 € | 800 | |
22.05. 19:55:41.548 | 0,669 € | 1.700 | |
22.05. 14:42:13.687 | 0,413 € | 3.634 | |
20.05. 21:23:31.074 | 0,386 € | 1 | |
20.05. 10:21:23.089 | 0,396 € | 2.560 | |
18.05. 10:46:25.776 | 0,381 € | 26.000 | |
16.05. 12:22:50.551 | 0,392 € | 3.900 | |
11.05. 15:08:38.662 | 0,386 € | 1 | |
30.04. 12:04:40.941 | 0,499 € | 1.070 | |
17.04. 21:28:52.919 | 0,475 € | 1 | |
09.04. 15:53:06.021 | 0,516 € | 7.500 | |
09.04. 10:30:00.263 | 0,549 € | 13.000 | |
25.03. 10:26:05.799 | 0,467 € | 3 | |
23.03. 10:09:46.278 | 0,281 € | 1 | |
19.03. 20:58:04.634 | 0,295 € | 1 | |
19.03. 15:09:49.021 | 0,315 € | 1 | |
19.03. 09:24:14.886 | 0,288 € | 1 | |
18.03. 10:32:55.101 | 0,25 € | 500 | |
17.03. 13:06:09.949 | 0,211 € | 1.600 | |
17.03. 09:57:38.785 | 0,277 € | 2.000 | |
16.03. 19:26:22.286 | 0,331 € | 500 | |
16.03. 13:03:49.036 | 0,321 € | 1.000 | |
16.03. 11:51:14.720 | 0,345 € | 1 | |
16.03. 08:44:44.387 | 0,593 € | 1 | |
11.03. 13:00:05.759 | 0,864 € | 1 | |
08.03. 17:04:12.247 | 0,992 € | 1 | |
06.03. 14:13:38.780 | 0,968 € | 10.000 | |
03.03. 13:31:49.076 | 1,064 € | 600 | |
03.03. 11:23:20.705 | 1,06 € | 500 | |
03.03. 08:32:45.815 | 1,044 € | 1.025 | |
28.02. 09:41:50.152 | 1,079 € | 1 | |
27.02. 11:09:12.628 | 1,13 € | 1.771 | |
25.02. 20:56:35.097 | 1,14 € | 250 | |
24.02. 18:37:52.307 | 1,227 € | 1 | |
17.02. 18:04:35.319 | 1,263 € | 2.700 | |
04.02. 22:18:00.432 | 1,27 € | 1 | |
04.02. 22:17:49.751 | 1,27 € | 1 | |
27.01. 22:18:06.912 | 1,266 € | 1 | |
27.01. 10:41:57.354 | 1,286 € | 300 | |
25.01. 11:30:12.193 | 1,336 € | 1 | |
13.01. 20:34:41.005 | 1,409 € | 1 | |
11.01. 12:22:56.309 | 1,453 € | 1 | |
02.01. 12:11:13.784 | 1,541 € | 1 | |
30.12. 13:07:56.051 | 1,522 € | 1 | |
30.12. 09:54:00.786 | 1,544 € | 300 | |
21.12. 11:13:12.047 | 1,502 € | 1 | |
16.12. 16:43:59.067 | 1,515 € | 353 | |
16.12. 12:29:56.126 | 1,531 € | 100 | |
13.12. 14:02:41.863 | 1,559 € | 1 | |
02.12. 12:27:17.820 | 1,492 € | 9 | |
19.11. 07:39:40.728 | 1,466 € | 1.500 | |
18.11. 12:52:49.103 | 1,479 € | 8.000 | |
12.11. 19:50:23.860 | 1,478 € | 100 | |
28.10. 09:47:21.404 | 1,373 € | 1 | |
25.10. 09:25:43.514 | 1,374 € | 1 | |
23.10. 08:10:18.506 | 1,189 € | 1.500 | |
15.10. 16:41:02.765 | 1,348 € | 1.500 | |
15.10. 09:57:09.146 | 1,296 € | 1.500 | |
30.09. 16:58:40.999 | 1,411 € | 1.500 | |
19.09. 18:35:49.331 | 1,43 € | 1 | |
17.09. 12:26:43.158 | 1,382 € | 5.500 | |
16.09. 12:54:32.656 | 1,412 € | 405 | |
03.09. 09:46:46.487 | 1,349 € | 6.800 | |
02.09. 18:04:07.366 | 1,409 € | 29 | |
29.08. 22:28:29.736 | 1,378 € | 1.727 | |
23.08. 19:18:39.366 | 1,433 € | 1 | |
22.08. 22:23:31.930 | 1,418 € | 1 | |
19.08. 18:45:56.505 | 1,245 € | 17 | |
13.08. 09:17:55.417 | 1,15 € | 2.000 | |
05.08. 17:08:53.650 | 1,182 € | 1 | |
31.07. 09:23:45.801 | 1,213 € | 1 | |
24.07. 21:01:40.498 | 1,195 € | 2.000 | |
24.07. 18:22:59.911 | 1,177 € | 4.000 | |
24.07. 13:31:05.338 | 1,303 € | 3.840 | |
24.07. 09:55:14.493 | 1,219 € | 1.500 | |
24.07. 09:17:59.656 | 1,334 € | 353 | |
23.07. 22:46:06.044 | 1,392 € | 1 | |
08.07. 18:18:23.944 | 1,293 € | 38 | |
01.07. 17:32:42.446 | 1,283 € | 3 | |
24.06. 22:28:11.760 | 1,307 € | 1 | |
17.06. 17:38:26.826 | 1,263 € | 33 | |
15.06. 10:34:40.951 | 1,294 € | 18 | |
13.06. 13:13:45.090 | 1,248 € | 8.300 | |
10.06. 18:01:59.890 | 1,299 € | 5 | |
10.06. 11:13:39.200 | 1,269 € | 14 | |
04.06. 07:30:15.678 | 1,15 € | 1.500 | |
03.06. 17:57:04.765 | 1,225 € | 47 | |
29.05. 08:59:51.378 | 1,182 € | 859 | |
20.05. 12:42:59.253 | 1,263 € | 154 | |
20.05. 08:44:55.792 | 1,232 € | 1.000 | |
14.05. 09:50:15.283 | 1,174 € | 1.000 | |
03.05. 18:04:58.418 | 1,21 € | 4.500 | |
30.04. 13:48:38.317 | 1,207 € | 4.200 | |
26.04. 13:56:09.923 | 1,216 € | 1 | |
23.04. 09:11:15.786 | 1,137 € | 560 | |
26.03. 10:23:08.537 | 1,18 € | 1.990 | |
26.03. 10:22:59.209 | 1,18 € | 2.410 | |
25.03. 19:24:56.846 | 1,199 € | 8.300 | |
20.03. 11:56:25.196 | 1,221 € | 8.000 | |
20.03. 09:14:38.463 | 1,236 € | 2.000 | |
13.03. 12:31:15.025 | 1,178 € | 1.000 | |
11.03. 11:54:24.031 | 1,16 € | 4.500 | |
08.03. 13:59:09.232 | 1,165 € | 560 | |
08.03. 09:03:38.410 | 1,169 € | 16 | |
04.03. 09:58:15.883 | 1,214 € | 890 | |
23.01. 20:18:03.819 | 1,144 € | 1 | |
23.01. 09:06:09.465 | 1,16 € | 3.000 | |
15.01. 22:26:04.174 | 1,195 € | 4.200 | |
15.01. 19:26:14.342 | 1,14 € | 2 | |
14.01. 22:14:54.606 | 1,147 € | 1 | |
14.01. 11:51:21.710 | 1,17 € | 2 | |
11.01. 21:28:42.264 | 1,184 € | 1 | |
11.01. 21:22:10.275 | 1,151 € | 1 | |
11.01. 07:30:34.963 | 1,123 € | 1 | |
09.01. 22:40:17.356 | 1,14 € | 1 | |
06.01. 17:10:33.993 | 1,102 € | 1 | |
14.12. 09:14:34.313 | 1,042 € | 1.300 | |
03.12. 16:21:46.138 | 1,142 € | 1 | |
26.11. 15:56:24.502 | 1,164 € | 225 | |
26.11. 15:32:07.252 | 1,16 € | 175 | |
24.10. 10:02:09.286 | 1,086 € | 11 | |
13.09. 09:22:58.647 | 1,11 € | 5.000 | |
05.09. 17:34:18.871 | 1,034 € | 250 | |
30.08. 11:58:06.830 | 1,044 € | 1.905 | |
20.08. 19:21:49.446 | 1,066 € | 5.000 | |
02.08. 13:33:19.051 | 1,06 € | 350 | |
02.08. 09:16:43.953 | 1,06 € | 11 | |
26.07. 18:44:54.523 | 1,108 € | 1.820 | |
19.07. 16:05:21.755 | 1,109 € | 275 | |
19.07. 13:55:32.955 | 1,095 € | 250 | |
18.07. 12:21:21.872 | 1,101 € | 800 | |
22.06. 14:28:40.235 | 1,137 € | 2.280 | |
07.06. 10:33:03.012 | 1,14 € | 150 | |
16.05. 15:16:49.191 | 1,20 € | 400 | |
16.05. 10:44:13.905 | 1,232 € | 2.429 | |
18.04. 11:36:40.223 | 1,231 € | 1.900 | |
10.04. 11:34:32.986 | 1,133 € | 100 | |
27.03. 09:38:22.661 | 1,174 € | 2.700 | |
14.03. 08:54:35.489 | 1,206 € | 500 | |
13.03. 16:43:14.670 | 1,209 € | 1.000 | |
02.03. 09:30:12.285 | 1,19 € | 250 | |
02.03. 09:07:50.966 | 1,152 € | 275 | |
13.02. 19:13:47.891 | 1,19 € | 500 | |
05.02. 17:07:32.286 | 1,202 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:52:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:49:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:46:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:43:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:40:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:37:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:34:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
21.12. 12:31:00 | 18.570 | 0,539 € | 0,56 € | 18.570 |
Stammdaten
WKN | A0LGA4 |
ISIN | GB00B1JQDM80 |
Branche | Getränke/Tabak |
Herkunft | Großbritannien |
Aktienanzahl | 660,40 Mio. |
Marktkapitalisierung | 351,33 Mio. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,17 % |
Abstand 52W Hoch | 0,72 % |
Abstand 52W Tief | 85,02 % |
Vola 30 Tage | 16,05 % |
Vola 250 Tage | 46,52 % |
KGV | -0,80 (2020) |
KCV | 1,86 (2020) |
Gewinn je Aktie | 0,257 (2021) |
Cashflow/Aktie | 0,240 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 0,525 | +4,667 | |
1 Monat | 0,457 | +20,372 | |
6 Monate | 0,387 | +42,173 | |
Lfd. Jahr | 0,394 | +39,644 | |
1 Jahr | 0,388 | +41,624 | |
3 Jahre | 0,854 | -35,618 | |
5 Jahre | 1,476 | -62,771 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Verkauf | 1 | - | |
Kauf | 3 | - | |
Kauf | 100 | - | |
Verkauf | 2049 | - |