Jetzt handeln
888 HOLDINGS PLC LS-,005
ISIN: GI000A0F6407 | WKN: A0F640
0,7275 €
-0,0135 -1,82 %
23.12. 22:58
Status: closed
Geld
0,7100 €
Stück: 6.892
Brief
0,7450 €
Stück: 6.892
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 17:36:06.785 | 0,746 € | 700 | |
08.08. 09:09:43.326 | 0,599 € | 4.000 | |
18.07. 08:12:24.886 | 1,004 € | 4.980 | |
20.05. 11:12:42.324 | 1,046 € | 1.000 | |
10.05. 17:14:12.218 | 1,029 € | 2.000 | |
16.02. 16:00:47.994 | 1,128 € | 5.000 | |
16.02. 10:37:09.164 | 1,135 € | 2.000 | |
22.01. 19:47:37.062 | 0,997 € | 450 | |
21.12. 14:18:35.793 | 1,069 € | 170 | |
15.12. 14:10:32.502 | 1,041 € | 5.000 | |
04.12. 09:14:31.773 | 0,94 € | 1.000 | |
03.12. 17:22:45.459 | 0,843 € | 3.000 | |
28.11. 13:42:36.172 | 0,873 € | 262 | |
16.11. 10:48:14.038 | 0,9295 € | 1.800 | |
14.11. 09:13:06.268 | 0,899 € | 5.000 | |
09.11. 07:30:07.015 | 0,9605 € | 2.500 | |
01.11. 15:21:12.125 | 0,9475 € | 100 | |
26.10. 09:08:47.001 | 0,942 € | 6.000 | |
25.10. 11:42:04.960 | 0,9675 € | 450 | |
18.10. 16:03:45.364 | 0,9395 € | 6.000 | |
04.10. 10:52:41.934 | 1,056 € | 50 | |
19.09. 15:28:44.318 | 1,343 € | 505 | |
01.09. 10:00:12.852 | 1,519 € | 200 | |
24.08. 12:25:13.865 | 1,542 € | 200 | |
12.07. 17:23:22.609 | 1,226 € | 505 | |
04.07. 10:32:27.497 | 1,191 € | 500 | |
22.06. 15:59:10.896 | 1,281 € | 10 | |
22.06. 12:51:13.788 | 1,25 € | 1.250 | |
19.06. 08:14:22.940 | 1,437 € | 279 | |
14.06. 12:24:26.753 | 1,394 € | 350 | |
07.06. 12:04:51.456 | 1,12 € | 2.500 | |
07.06. 08:32:55.288 | 0,914 € | 4.680 | |
25.05. 12:22:19.971 | 0,8415 € | 100 | |
02.05. 15:54:34.561 | 0,943 € | 1.000 | |
18.04. 10:17:15.415 | 0,8805 € | 10.000 | |
18.04. 09:20:12.358 | 0,894 € | 1.148 | |
13.04. 20:44:54.760 | 0,723 € | 3.000 | |
12.04. 15:25:49.236 | 0,6815 € | 5.000 | |
06.04. 08:32:10.671 | 0,5805 € | 500 | |
03.04. 11:20:47.053 | 0,612 € | 400 | |
24.03. 09:20:08.335 | 0,675 € | 100 | |
23.03. 11:08:30.097 | 0,70 € | 1.000 | |
17.03. 16:39:32.134 | 0,68 € | 2.260 | |
16.02. 14:45:13.496 | 0,785 € | 17.764 | |
13.02. 12:02:36.717 | 0,76 € | 2.500 | |
01.02. 22:24:36.699 | 0,805 € | 3.100 | |
01.02. 22:22:52.901 | 0,805 € | 1.200 | |
01.02. 17:40:44.946 | 0,785 € | 200 | |
01.02. 12:05:57.734 | 0,825 € | 5.000 | |
31.01. 15:37:25.866 | 0,775 € | 3.100 | |
31.01. 14:13:13.663 | 0,805 € | 800 | |
31.01. 13:22:06.401 | 0,78 € | 500 | |
31.01. 10:29:24.524 | 0,825 € | 2.000 | |
31.01. 08:54:02.910 | 0,885 € | 2.260 | |
30.01. 17:28:40.380 | 0,85 € | 869 | |
30.01. 17:26:53.376 | 0,865 € | 350 | |
30.01. 15:47:27.849 | 0,86 € | 2.300 | |
30.01. 15:13:49.897 | 0,865 € | 1.000 | |
30.01. 14:54:38.714 | 0,875 € | 1.050 | |
30.01. 12:18:48.144 | 0,865 € | 1.210 | |
30.01. 11:29:01.443 | 0,86 € | 500 | |
30.01. 10:27:33.430 | 0,945 € | 350 | |
30.01. 09:49:50.418 | 0,985 € | 1.000 | |
30.01. 09:06:58.933 | 1,08 € | 3.000 | |
30.01. 08:57:07.468 | 1,14 € | 4.000 | |
30.01. 08:50:25.334 | 1,16 € | 4.000 | |
30.01. 08:44:12.286 | 1,18 € | 4.000 | |
30.01. 07:33:12.653 | 1,22 € | 3.000 | |
26.01. 18:25:53.162 | 1,18 € | 4.000 | |
26.01. 18:24:32.086 | 1,18 € | 4.000 | |
26.01. 18:22:14.965 | 1,18 € | 4.000 | |
26.01. 17:53:29.305 | 1,18 € | 730 | |
25.01. 16:30:54.510 | 1,15 € | 950 | |
25.01. 15:32:58.602 | 1,15 € | 1.800 | |
13.01. 09:03:44.979 | 1,03 € | 8.000 | |
22.12. 16:52:54.531 | 0,945 € | 6.300 | |
09.12. 13:09:04.061 | 1,16 € | 300 | |
06.12. 11:35:20.949 | 1,14 € | 20.000 | |
06.12. 11:32:36.256 | 1,14 € | 24.352 | |
05.12. 09:27:50.290 | 1,21 € | 1.000 | |
19.10. 18:49:58.988 | 1,06 € | 200 | |
18.10. 11:08:29.272 | 1,00 € | 18.100 | |
06.10. 18:49:05.386 | 1,13 € | 1.800 | |
03.10. 13:40:14.494 | 1,12 € | 2.232 | |
28.09. 18:10:50.822 | 1,19 € | 4.500 | |
23.09. 15:27:38.085 | 1,35 € | 100 | |
06.09. 14:04:38.609 | 1,48 € | 3.391 | |
02.09. 13:06:08.850 | 1,40 € | 22 | |
16.07. 11:16:38.915 | 1,75 € | 50 | |
14.04. 10:32:15.214 | 2,60 € | 20 | |
04.03. 09:20:10.962 | 2,50 € | 1.000 | |
28.02. 16:47:34.865 | 2,92 € | 510 | |
01.12. 14:59:21.535 | 3,74 € | 1.000 | |
25.11. 17:32:06.292 | 3,90 € | 673 | |
12.11. 16:45:02.037 | 4,16 € | 53 | |
20.10. 16:38:58.960 | 4,82 € | 100 | |
12.10. 10:33:28.954 | 4,62 € | 50 | |
30.09. 15:16:29.564 | 5,15 € | 200 | |
28.09. 17:35:11.390 | 4,90 € | 200 | |
27.09. 17:27:52.742 | 5,10 € | 130 | |
27.09. 14:03:52.533 | 5,15 € | 900 | |
27.09. 10:06:48.482 | 5,35 € | 50 | |
23.09. 10:54:49.296 | 5,55 € | 200 | |
23.09. 09:01:42.552 | 5,65 € | 130 | |
22.09. 15:20:20.050 | 5,80 € | 100 | |
30.08. 12:41:27.270 | 4,76 € | 300 | |
24.08. 09:05:29.462 | 4,84 € | 300 | |
18.08. 09:39:06.619 | 4,72 € | 500 | |
12.08. 18:06:52.146 | 4,72 € | 40 | |
20.07. 15:19:55.152 | 4,00 € | 60 | |
19.07. 08:22:15.746 | 4,20 € | 40 | |
05.07. 12:45:42.862 | 4,88 € | 200 | |
02.07. 14:41:18.884 | 4,76 € | 250 | |
02.07. 14:13:27.104 | 4,74 € | 50 | |
29.06. 17:08:30.186 | 4,54 € | 500 | |
25.06. 18:52:08.724 | 4,68 € | 250 | |
25.06. 15:30:12.271 | 4,56 € | 673 | |
25.06. 11:46:17.361 | 4,50 € | 150 | |
24.06. 16:27:03.390 | 4,68 € | 1.400 | |
24.06. 14:46:10.617 | 4,66 € | 300 | |
24.06. 11:57:30.293 | 4,68 € | 500 | |
24.06. 10:39:13.843 | 4,66 € | 40 | |
24.06. 10:23:25.785 | 4,78 € | 50 | |
14.06. 09:31:20.079 | 4,50 € | 600 | |
08.06. 11:10:33.751 | 4,60 € | 50 | |
21.05. 19:45:34.627 | 4,40 € | 20 | |
14.05. 17:24:01.502 | 4,50 € | 500 | |
06.05. 10:07:04.489 | 4,96 € | 100 | |
05.05. 08:55:09.383 | 5,05 € | 200 | |
29.04. 20:29:05.747 | 5,10 € | 45 | |
28.04. 16:29:42.385 | 5,25 € | 18 | |
28.04. 09:48:27.250 | 5,25 € | 5 | |
26.04. 14:50:31.060 | 4,84 € | 114 | |
20.04. 21:24:29.846 | 4,56 € | 125 | |
20.04. 15:02:14.399 | 4,84 € | 53 | |
19.04. 17:23:35.111 | 4,72 € | 125 | |
19.04. 08:20:24.108 | 4,54 € | 500 | |
19.04. 08:17:21.407 | 4,54 € | 10 | |
16.04. 17:40:20.619 | 4,82 € | 25 | |
16.04. 17:01:45.285 | 4,76 € | 1.000 | |
16.04. 16:05:18.085 | 4,64 € | 500 | |
13.04. 17:07:47.479 | 4,66 € | 26 | |
12.04. 07:30:19.301 | 4,86 € | 10 | |
09.04. 21:03:55.783 | 4,84 € | 500 | |
08.04. 19:08:22.884 | 4,86 € | 100 | |
08.04. 14:48:49.318 | 4,82 € | 114 | |
06.04. 14:11:53.980 | 4,88 € | 50 | |
31.03. 20:01:08.774 | 4,50 € | 100 | |
30.03. 21:47:42.942 | 4,90 € | 75 | |
30.03. 16:40:59.291 | 4,64 € | 500 | |
29.03. 21:07:23.805 | 4,94 € | 75 | |
26.03. 11:56:18.946 | 4,66 € | 50 | |
22.03. 19:38:32.477 | 4,42 € | 100 | |
16.03. 12:09:34.529 | 3,84 € | 150 | |
15.03. 18:57:03.069 | 3,80 € | 10 | |
08.03. 13:24:23.824 | 3,64 € | 300 | |
22.02. 09:54:53.546 | 3,46 € | 7 | |
18.02. 16:57:35.496 | 3,44 € | 88 | |
17.02. 21:00:36.408 | 3,66 € | 1 | |
17.02. 20:59:52.463 | 3,66 € | 15 | |
12.02. 11:45:26.849 | 3,64 € | 15 | |
11.02. 19:31:09.462 | 3,48 € | 500 | |
09.02. 20:24:01.394 | 3,68 € | 100 | |
02.02. 16:39:17.320 | 3,44 € | 6 | |
01.02. 12:46:13.240 | 3,42 € | 250 | |
27.01. 16:04:58.561 | 3,40 € | 271 | |
25.01. 12:26:42.060 | 3,40 € | 200 | |
22.01. 12:46:03.158 | 3,52 € | 710 | |
22.01. 12:44:27.864 | 3,52 € | 426 | |
22.01. 09:08:34.514 | 3,42 € | 750 | |
22.01. 07:30:03.342 | 3,38 € | 20 | |
20.01. 12:36:21.177 | 3,68 € | 271 | |
12.01. 09:14:35.657 | 3,465 € | 30 | |
07.01. 14:05:50.701 | 3,545 € | 500 | |
04.01. 12:12:38.676 | 3,235 € | 250 | |
30.12. 10:47:39.890 | 3,35 € | 250 | |
28.12. 16:37:34.049 | 3,155 € | 100 | |
23.12. 13:34:47.965 | 3,20 € | 6 | |
21.12. 14:42:43.233 | 3,115 € | 160 | |
10.12. 18:51:05.680 | 3,105 € | 11 | |
11.11. 07:30:18.142 | 2,91 € | 20 | |
06.11. 21:21:38.391 | 2,87 € | 33 | |
02.11. 17:13:56.955 | 2,95 € | 33 | |
29.10. 17:12:03.638 | 2,855 € | 112 | |
29.10. 09:43:49.500 | 2,835 € | 10 | |
28.10. 11:40:13.747 | 2,97 € | 5 | |
14.10. 10:55:59.363 | 3,02 € | 10 | |
06.10. 17:51:06.221 | 2,815 € | 800 | |
06.10. 12:28:04.063 | 2,90 € | 200 | |
30.09. 11:22:25.380 | 2,765 € | 210 | |
29.09. 11:19:01.717 | 2,29 € | 2.791 | |
25.09. 17:20:58.176 | 2,32 € | 100 | |
15.09. 22:57:38.916 | 2,17 € | 12 | |
02.09. 20:24:43.522 | 2,11 € | 2.000 | |
13.08. 22:34:56.514 | 2,22 € | 500 | |
11.08. 10:58:17.945 | 2,30 € | 500 | |
10.08. 15:17:56.720 | 2,155 € | 2.000 | |
23.07. 20:35:15.441 | 2,065 € | 500 | |
22.07. 09:15:51.772 | 2,135 € | 131 | |
17.07. 21:43:22.714 | 2,30 € | 131 | |
17.07. 09:19:08.774 | 2,125 € | 600 | |
26.06. 18:29:03.274 | 1,924 € | 129 | |
26.06. 12:19:12.015 | 1,882 € | 199 | |
26.06. 12:12:02.997 | 1,926 € | 550 | |
26.06. 09:24:07.675 | 1,832 € | 1.200 | |
26.06. 09:24:07.620 | 1,832 € | 600 | |
26.06. 09:21:31.406 | 1,822 € | 1.400 | |
26.06. 08:56:34.556 | 1,726 € | 1.400 | |
26.06. 08:50:11.590 | 1,726 € | 2.000 | |
26.06. 08:45:44.410 | 1,726 € | 2.000 | |
26.06. 08:39:13.023 | 1,726 € | 2.000 | |
25.06. 18:29:22.932 | 1,63 € | 1.000 | |
09.06. 12:50:29.766 | 1,686 € | 1.800 | |
08.06. 10:01:55.476 | 1,78 € | 410 | |
05.06. 09:54:52.230 | 1,74 € | 2.234 | |
03.06. 09:01:47.645 | 1,792 € | 1.000 | |
15.05. 20:53:46.339 | 1,488 € | 100 | |
07.05. 09:28:53.028 | 1,652 € | 1.000 | |
05.05. 10:57:50.666 | 1,682 € | 410 | |
30.04. 16:04:53.707 | 1,652 € | 1.400 | |
21.04. 09:07:35.845 | 1,718 € | 80 | |
16.04. 14:56:51.434 | 1,51 € | 100 | |
15.04. 16:49:11.497 | 1,538 € | 1.000 | |
14.04. 13:11:52.790 | 1,606 € | 2.000 | |
07.04. 07:43:21.312 | 1,468 € | 500 | |
06.04. 16:29:38.305 | 1,41 € | 1.000 | |
24.03. 15:01:06.693 | 1,154 € | 400 | |
23.03. 12:25:54.764 | 0,906 € | 100 | |
20.03. 08:38:53.730 | 0,924 € | 540 | |
12.03. 11:20:39.026 | 0,996 € | 100 | |
10.03. 13:16:28.216 | 1,136 € | 36 | |
05.03. 12:34:13.496 | 1,24 € | 2.000 | |
04.03. 10:41:22.431 | 1,229 € | 2.000 | |
04.03. 09:04:09.785 | 1,24 € | 11 | |
26.02. 15:52:59.123 | 1,462 € | 17 | |
19.02. 10:50:15.890 | 1,604 € | 75 | |
06.02. 20:35:03.072 | 1,539 € | 32 | |
03.02. 12:50:46.838 | 1,596 € | 10 | |
27.01. 18:38:53.703 | 1,66 € | 6 | |
27.01. 14:09:40.755 | 1,638 € | 14 | |
27.01. 10:38:00.365 | 1,579 € | 90 | |
27.01. 09:10:14.843 | 1,66 € | 2.791 | |
23.01. 11:45:45.683 | 1,754 € | 20 | |
16.01. 10:57:08.253 | 1,753 € | 1.483 | |
14.01. 18:37:43.157 | 1,852 € | 400 | |
02.01. 21:05:26.068 | 1,895 € | 274 | |
23.12. 16:35:45.034 | 1,951 € | 150 | |
23.12. 11:51:10.693 | 1,963 € | 1.800 | |
23.12. 09:21:22.867 | 1,913 € | 90 | |
18.12. 16:20:32.753 | 1,809 € | 1.000 | |
13.12. 10:48:33.416 | 1,888 € | 450 | |
12.12. 12:38:42.985 | 1,785 € | 449 | |
11.12. 21:56:38.914 | 1,842 € | 375 | |
04.12. 19:07:25.613 | 1,917 € | 2.234 | |
03.12. 11:03:53.918 | 1,849 € | 20 | |
28.11. 17:03:24.046 | 1,951 € | 200 | |
11.11. 12:36:13.576 | 1,866 € | 1.000 | |
06.11. 16:15:28.947 | 1,866 € | 1.000 | |
14.10. 16:04:24.586 | 1,834 € | 150 | |
05.09. 12:31:00.382 | 1,803 € | 113 | |
27.08. 16:15:03.472 | 1,66 € | 100 | |
15.08. 11:11:39.393 | 1,528 € | 1 | |
07.08. 10:53:24.531 | 1,58 € | 1 | |
31.07. 08:55:14.209 | 1,743 € | 1 | |
25.07. 10:40:55.783 | 1,829 € | 1.000 | |
15.07. 09:27:24.418 | 1,775 € | 500 | |
10.07. 16:45:43.859 | 1,794 € | 1 | |
09.07. 11:31:55.557 | 1,789 € | 1 | |
04.06. 13:07:29.521 | 1,569 € | 60 | |
17.05. 11:32:01.970 | 1,50 € | 1.000 | |
14.05. 09:54:58.137 | 1,555 € | 31 | |
03.05. 17:54:56.884 | 1,626 € | 2.000 | |
26.04. 12:26:30.562 | 1,749 € | 600 | |
26.04. 10:28:15.952 | 1,695 € | 560 | |
26.04. 09:25:11.104 | 1,743 € | 2.000 | |
24.04. 20:06:54.372 | 1,824 € | 100 | |
23.04. 15:26:50.172 | 1,745 € | 2.000 | |
18.04. 13:08:20.631 | 1,814 € | 113 | |
08.04. 12:16:29.914 | 1,865 € | 70 | |
03.04. 11:45:01.203 | 1,909 € | 600 | |
30.01. 10:52:22.496 | 1,95 € | 1.000 | |
09.01. 17:14:47.301 | 2,011 € | 2.000 | |
02.01. 16:29:25.336 | 1,835 € | 600 | |
03.12. 13:13:42.054 | 1,895 € | 65 | |
23.11. 09:03:16.476 | 2,006 € | 100 | |
16.10. 11:19:02.581 | 2,22 € | 1.000 | |
25.09. 09:44:15.228 | 2,552 € | 200 | |
07.08. 11:46:38.161 | 2,644 € | 300 | |
13.07. 16:56:54.731 | 2,914 € | 40 | |
28.06. 12:37:42.643 | 3,13 € | 300 | |
26.06. 22:34:54.715 | 3,169 € | 1.483 | |
25.06. 07:30:00.508 | 3,019 € | 139 | |
05.06. 16:53:19.846 | 3,474 € | 300 | |
29.05. 18:13:41.906 | 3,573 € | 139 | |
29.05. 14:17:11.795 | 3,473 € | 2 | |
17.05. 10:59:11.571 | 3,662 € | 1 | |
15.05. 14:21:23.435 | 3,579 € | 1 | |
23.02. 15:01:48.180 | 3,26 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:52:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:49:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:46:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:43:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:40:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:37:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:34:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
23.12. 22:31:00 | 6.892 | 0,71 € | 0,745 € | 6.892 |
Stammdaten
WKN | A0F640 |
ISIN | GI000A0F6407 |
Branche | Sport/Glückspiel |
Herkunft | Gibraltar |
Aktienanzahl | 369,02 Mio. |
Marktkapitalisierung | 275,29 Mio. |
Dividende je Aktie | 0,180 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,17 % |
Abstand 52W Hoch | 37,18 % |
Abstand 52W Tief | 28,31 % |
Vola 30 Tage | 17,07 % |
Vola 250 Tage | 49,46 % |
KGV | 92,30 (2020) |
KCV | 5,89 (2020) |
Gewinn je Aktie | 0,031 (2020) |
Cashflow/Aktie | 0,490 (2020) |
Dividende je Aktie | 0,180 USD (2020) |
Dividendenausschüttung in Mio. | 33,200 USD (2020) |
Performance
1 Woche | 0,767 | -3,390 | |
1 Monat | 0,662 | +11,984 | |
6 Monate | 0,978 | -24,233 | |
Lfd. Jahr | 1,057 | -29,896 | |
1 Jahr | 1,056 | -29,830 | |
3 Jahre | 3,610 | -79,474 | |
5 Jahre | 1,906 | -61,123 |