Jetzt handeln
HOLLAND COLOURS NA.EO2,27
ISIN: NL0000440311 | WKN: A0ETVC
91,0000 €
- 0,00 %
09:36:29
Status: closed
Geld
88,5000 €
Stück: 11
Brief
93,5000 €
Stück: 11
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 15:48:17.871 | 90,50 € | 50 | |
19.07. 13:15:16.545 | 93,00 € | 50 | |
05.03. 15:43:29.381 | 91,00 € | 140 | |
01.12. 11:06:11.049 | 88,00 € | 57 | |
29.09. 09:21:45.823 | 96,50 € | 105 | |
25.08. 09:31:18.488 | 95,50 € | 60 | |
24.08. 09:52:04.152 | 94,00 € | 100 | |
18.08. 12:45:29.558 | 98,50 € | 50 | |
11.08. 16:02:36.458 | 100,00 € | 10 | |
10.08. 09:16:02.863 | 100,00 € | 25 | |
04.07. 16:44:02.223 | 109,00 € | 180 | |
15.06. 14:11:43.516 | 106,00 € | 15 | |
25.04. 11:39:31.557 | 119,00 € | 7 | |
23.01. 16:39:04.772 | 117,00 € | 8 | |
20.01. 19:28:55.956 | 113,50 € | 40 | |
04.01. 09:38:07.752 | 127,50 € | 22 | |
02.01. 12:18:31.672 | 130,00 € | 4 | |
28.12. 12:06:56.409 | 127,50 € | 35 | |
16.12. 09:03:51.429 | 131,50 € | 33 | |
15.12. 14:01:38.739 | 131,50 € | 74 | |
05.12. 09:31:16.260 | 136,50 € | 20 | |
18.11. 09:01:18.610 | 124,00 € | 20 | |
13.10. 14:39:45.223 | 121,00 € | 3 | |
12.10. 11:59:35.090 | 121,00 € | 11 | |
04.10. 11:13:32.429 | 123,00 € | 5 | |
28.09. 13:39:32.650 | 122,00 € | 60 | |
26.09. 07:30:18.553 | 127,00 € | 25 | |
09.08. 14:40:19.388 | 157,50 € | 24 | |
25.07. 11:03:37.167 | 158,00 € | 7 | |
30.03. 07:31:19.726 | 160,00 € | 30 | |
10.03. 17:33:06.919 | 157,00 € | 5 | |
28.02. 11:23:20.889 | 171,00 € | 40 | |
24.02. 20:31:35.889 | 171,00 € | 8 | |
24.01. 17:04:42.925 | 181,00 € | 50 | |
24.01. 17:04:04.859 | 181,50 € | 50 | |
11.01. 14:34:05.505 | 187,00 € | 2 | |
02.11. 12:17:45.170 | 182,00 € | 40 | |
27.10. 20:41:52.405 | 180,00 € | 24 | |
22.10. 09:03:46.292 | 159,00 € | 19 | |
24.09. 14:02:16.561 | 155,00 € | 15 | |
20.09. 10:11:53.262 | 163,00 € | 3 | |
15.09. 09:33:57.055 | 169,50 € | 2 | |
06.09. 16:56:55.646 | 170,00 € | 33 | |
27.08. 11:56:43.460 | 164,00 € | 15 | |
12.08. 18:44:53.364 | 170,50 € | 18 | |
30.07. 14:14:10.726 | 172,00 € | 3 | |
19.07. 13:08:02.506 | 176,00 € | 12 | |
16.07. 09:20:44.168 | 180,00 € | 4 | |
08.07. 17:08:35.884 | 177,00 € | 1 | |
21.05. 07:59:13.916 | 138,50 € | 1 | |
29.03. 12:17:26.704 | 124,00 € | 1 | |
22.02. 13:32:49.561 | 111,00 € | 7 | |
15.02. 13:35:29.704 | 120,00 € | 7 | |
27.01. 10:04:25.956 | 109,00 € | 2 | |
21.12. 11:39:37.804 | 103,00 € | 11 | |
04.11. 10:07:42.903 | 94,50 € | 50 | |
27.10. 07:52:11.625 | 88,50 € | 35 | |
13.10. 10:13:22.836 | 90,50 € | 48 | |
18.09. 08:06:34.791 | 83,00 € | 100 | |
08.09. 15:52:30.155 | 86,00 € | 58 | |
25.08. 11:18:20.758 | 93,00 € | 11 | |
07.08. 16:15:33.814 | 85,00 € | 58 | |
09.07. 09:48:58.918 | 89,00 € | 42 | |
04.06. 19:14:20.902 | 101,00 € | 30 | |
03.06. 19:24:24.555 | 98,00 € | 1 | |
03.06. 14:11:10.823 | 99,50 € | 65 | |
02.06. 15:17:09.285 | 99,50 € | 40 | |
01.06. 14:39:36.785 | 101,00 € | 100 | |
28.05. 14:20:21.309 | 99,50 € | 108 | |
26.05. 12:31:55.674 | 102,00 € | 16 | |
08.04. 18:46:58.064 | 87,00 € | 1 | |
06.04. 12:30:06.075 | 82,00 € | 2 | |
30.03. 17:14:26.209 | 80,50 € | 50 | |
30.03. 14:54:57.505 | 79,50 € | 13 | |
12.03. 14:04:29.477 | 85,50 € | 100 | |
02.03. 12:38:48.165 | 97,00 € | 1 | |
02.03. 12:37:54.531 | 97,00 € | 100 | |
25.02. 18:36:59.728 | 96,00 € | 49 | |
25.02. 12:08:53.938 | 100,00 € | 12 | |
24.02. 10:05:12.935 | 102,00 € | 1 | |
28.01. 14:51:00.338 | 102,00 € | 49 | |
17.12. 17:46:01.797 | 105,00 € | 19 | |
16.12. 12:32:00.037 | 99,50 € | 2 | |
16.12. 10:32:58.325 | 98,50 € | 41 | |
06.11. 16:37:32.527 | 96,50 € | 20 | |
05.11. 10:56:20.427 | 94,00 € | 10 | |
04.11. 11:21:09.293 | 91,00 € | 59 | |
01.11. 13:05:14.373 | 92,00 € | 25 | |
24.10. 20:04:16.536 | 89,50 € | 28 | |
24.10. 19:52:32.085 | 89,00 € | 27 | |
15.10. 09:26:24.697 | 83,00 € | 60 | |
19.08. 10:48:47.995 | 76,00 € | 2 | |
22.07. 16:50:01.765 | 85,00 € | 100 | |
08.07. 18:17:07.431 | 92,50 € | 2 | |
14.05. 17:40:51.049 | 86,50 € | 2 | |
06.03. 13:18:10.499 | 73,80 € | 1 | |
01.03. 10:00:04.332 | 73,10 € | 75 | |
25.02. 12:57:21.633 | 77,10 € | 1 | |
22.02. 12:57:32.922 | 76,70 € | 1 | |
08.02. 15:09:45.558 | 74,80 € | 26 | |
17.01. 14:40:26.061 | 73,667 € | 68 | |
15.01. 16:35:48.520 | 74,837 € | 26 | |
17.12. 21:28:26.853 | 75,40 € | 93 | |
10.12. 17:17:35.380 | 75,467 € | 13 | |
10.12. 12:11:29.170 | 76,00 € | 52 | |
10.12. 09:19:54.761 | 75,933 € | 13 | |
29.11. 12:24:02.522 | 76,80 € | 14 | |
19.11. 10:20:24.446 | 77,80 € | 30 | |
12.11. 16:39:01.277 | 78,80 € | 20 | |
24.09. 12:06:15.992 | 86,90 € | 12 | |
03.09. 18:30:03.665 | 84,10 € | 1 | |
13.08. 12:11:31.552 | 88,80 € | 10 | |
31.07. 16:39:53.251 | 91,20 € | 1 | |
26.07. 12:40:02.565 | 90,60 € | 11 | |
21.06. 18:03:05.118 | 89,775 € | 23 | |
04.06. 09:51:46.403 | 94,80 € | 1 | |
23.05. 10:46:59.157 | 87,90 € | 45 | |
30.04. 15:47:29.861 | 88,40 € | 23 | |
13.04. 12:03:02.726 | 87,40 € | 1 | |
19.03. 14:54:41.436 | 88,60 € | 14 | |
02.03. 08:18:39.408 | 86,123 € | 20 | |
28.02. 16:02:02.017 | 91,75 € | 20 | |
09.02. 11:49:51.222 | 88,70 € | 1 | |
02.02. 22:28:42.329 | 88,25 € | 1 | |
30.01. 15:19:24.383 | 88,20 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:33:00.000 | 11 | 88,50 € | 93,50 € | 11 |
09:30:00.000 | 11 | 88,50 € | 93,50 € | 11 |
09:27:00.000 | 11 | 88,50 € | 93,50 € | 11 |
20.12. 23:00:00 | 11 | 88,50 € | 93,50 € | 11 |
20.12. 22:57:00 | 11 | 88,50 € | 93,50 € | 11 |
20.12. 22:54:00 | 11 | 88,50 € | 93,50 € | 11 |
20.12. 22:51:00 | 11 | 88,50 € | 93,50 € | 11 |
20.12. 22:48:00 | 11 | 88,50 € | 93,50 € | 11 |
20.12. 22:45:00 | 11 | 88,50 € | 93,50 € | 11 |
Stammdaten
WKN | A0ETVC |
ISIN | NL0000440311 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |