Status: closed
Geld
3,1580 €
Stück: 317
Brief
3,2200 €
Stück: 317
Zeit | Kurs | Volumen | |
---|---|---|---|
10.07. 16:11:43.303 | 4,956 € | 68 | |
01.07. 12:39:56.998 | 4,874 € | 20 | |
03.06. 07:48:54.850 | 6,435 € | 400 | |
28.05. 22:26:32.194 | 6,22 € | 200 | |
28.05. 22:25:35.285 | 6,22 € | 200 | |
14.05. 22:17:46.038 | 6,855 € | 444 | |
10.04. 07:36:47.388 | 5,725 € | 850 | |
02.04. 22:35:33.032 | 5,615 € | 777 | |
25.03. 13:57:00.646 | 5,72 € | 850 | |
29.01. 22:24:55.562 | 7,18 € | 250 | |
27.12. 07:41:01.933 | 6,00 € | 500 | |
22.12. 08:06:25.887 | 5,75 € | 175 | |
05.10. 13:10:24.680 | 7,17 € | 105 | |
05.10. 09:07:50.892 | 8,70 € | 330 | |
05.10. 09:01:00.230 | 8,70 € | 500 | |
04.10. 22:58:20.523 | 8,62 € | 300 | |
02.10. 11:25:11.162 | 9,01 € | 250 | |
28.09. 22:56:22.973 | 8,00 € | 500 | |
16.08. 09:20:37.199 | 8,00 € | 1.000 | |
16.08. 09:20:01.149 | 8,05 € | 1.000 | |
15.08. 22:20:07.247 | 8,00 € | 500 | |
25.07. 07:46:30.380 | 8,91 € | 500 | |
24.07. 21:53:13.868 | 8,91 € | 215 | |
24.07. 14:23:39.934 | 8,57 € | 184 | |
24.07. 13:01:27.056 | 8,57 € | 184 | |
24.07. 12:35:48.865 | 8,51 € | 185 | |
24.07. 11:59:13.186 | 8,49 € | 185 | |
24.07. 09:57:48.490 | 8,63 € | 304 | |
24.07. 09:37:39.947 | 8,50 € | 304 | |
21.07. 15:31:26.868 | 7,35 € | 275 | |
21.07. 11:37:58.858 | 7,00 € | 153 | |
21.07. 10:18:14.133 | 7,08 € | 122 | |
19.07. 12:16:56.198 | 6,72 € | 94 | |
19.07. 11:27:06.571 | 6,68 € | 94 | |
17.07. 09:26:21.457 | 5,97 € | 913 | |
13.07. 12:56:28.508 | 5,70 € | 500 | |
12.07. 16:52:53.447 | 5,40 € | 500 | |
12.07. 15:43:54.357 | 5,48 € | 813 | |
11.07. 16:31:20.596 | 5,58 € | 300 | |
11.07. 14:18:50.813 | 5,98 € | 900 | |
11.07. 12:03:33.031 | 6,08 € | 260 | |
10.07. 20:35:51.986 | 5,62 € | 1.000 | |
10.07. 15:50:15.952 | 6,50 € | 500 | |
10.07. 13:38:41.615 | 6,80 € | 500 | |
10.07. 12:55:18.808 | 7,02 € | 900 | |
10.07. 12:42:50.046 | 7,05 € | 500 | |
10.07. 12:36:33.594 | 6,90 € | 400 | |
10.07. 12:27:03.234 | 7,14 € | 1.000 | |
10.07. 10:59:32.375 | 7,25 € | 30 | |
10.07. 10:10:23.983 | 7,13 € | 260 | |
10.07. 09:16:45.205 | 6,53 € | 125 | |
07.07. 13:41:43.619 | 4,64 € | 2.150 | |
26.06. 14:35:16.583 | 4,80 € | 500 | |
16.05. 16:04:01.586 | 4,91 € | 1.050 | |
16.05. 12:50:39.318 | 5,04 € | 390 | |
16.05. 10:51:51.768 | 5,25 € | 370 | |
16.05. 10:43:48.295 | 5,28 € | 370 | |
16.05. 10:23:13.892 | 5,20 € | 97 | |
16.05. 09:37:23.624 | 5,09 € | 97 | |
16.05. 08:54:02.014 | 4,315 € | 1.111 | |
09.05. 10:25:57.621 | 4,955 € | 300 | |
08.05. 17:29:31.911 | 5,28 € | 300 | |
08.05. 17:27:47.740 | 5,25 € | 300 | |
08.05. 17:25:23.514 | 5,19 € | 300 | |
08.05. 16:51:27.292 | 5,31 € | 300 | |
08.05. 16:48:39.355 | 5,21 € | 300 | |
08.05. 16:21:49.303 | 5,20 € | 300 | |
08.05. 16:21:09.106 | 5,18 € | 300 | |
08.05. 15:30:42.707 | 6,17 € | 300 | |
08.05. 15:28:17.281 | 6,20 € | 300 | |
08.05. 12:05:23.215 | 6,84 € | 500 | |
08.05. 10:54:56.354 | 6,89 € | 500 | |
08.05. 10:50:55.498 | 6,96 € | 280 | |
08.05. 10:46:22.954 | 6,97 € | 280 | |
05.05. 18:50:12.720 | 6,00 € | 302 | |
05.05. 17:30:02.593 | 4,095 € | 302 | |
05.05. 17:05:07.392 | 4,14 € | 21 | |
05.05. 16:29:21.484 | 4,235 € | 400 | |
05.05. 16:27:58.228 | 4,175 € | 400 | |
05.05. 16:22:20.640 | 4,065 € | 25 | |
05.05. 16:21:12.405 | 4,17 € | 124 | |
05.05. 15:54:15.671 | 4,635 € | 25 | |
05.05. 15:46:54.454 | 4,565 € | 28 | |
05.05. 15:40:17.682 | 4,48 € | 600 | |
05.05. 15:11:42.614 | 4,05 € | 124 | |
05.05. 14:50:04.457 | 3,96 € | 600 | |
05.05. 14:27:07.135 | 3,85 € | 50 | |
05.05. 14:12:37.778 | 3,555 € | 28 | |
05.05. 13:01:25.450 | 3,86 € | 500 | |
05.05. 12:54:54.218 | 3,85 € | 250 | |
30.01. 16:25:21.491 | 3,59 € | 304 | |
16.01. 17:19:44.261 | 3,975 € | 232 | |
09.01. 11:13:38.991 | 3,76 € | 250 | |
05.01. 09:54:16.869 | 3,64 € | 150 | |
30.11. 12:36:25.624 | 3,78 € | 1 | |
15.11. 07:32:58.195 | 4,00 € | 800 | |
18.10. 11:52:34.931 | 4,24 € | 1.062 | |
30.08. 17:29:30.171 | 3,985 € | 300 | |
26.07. 17:16:42.410 | 3,25 € | 1 | |
08.07. 16:10:40.122 | 3,315 € | 1.000 | |
13.04. 18:35:42.878 | 6,00 € | 120 | |
12.04. 09:05:02.590 | 6,27 € | 750 | |
11.04. 22:23:01.598 | 6,44 € | 500 | |
06.04. 16:35:59.463 | 6,27 € | 100 | |
29.03. 17:27:27.079 | 6,80 € | 128 | |
23.03. 13:00:31.185 | 6,65 € | 100 | |
22.03. 17:38:37.293 | 6,72 € | 2 | |
21.03. 17:20:15.258 | 6,61 € | 128 | |
09.03. 13:45:39.080 | 6,26 € | 300 | |
01.03. 12:07:21.846 | 6,645 € | 30 | |
01.02. 14:27:46.514 | 7,04 € | 10 | |
27.01. 07:56:28.950 | 6,85 € | 250 | |
27.01. 07:30:14.294 | 6,82 € | 300 | |
21.01. 16:35:17.433 | 7,47 € | 8 | |
20.01. 08:31:10.027 | 7,945 € | 90 | |
14.01. 09:39:16.692 | 7,92 € | 200 | |
11.01. 17:40:00.342 | 8,06 € | 10 | |
10.01. 13:18:06.967 | 7,93 € | 375 | |
10.01. 08:28:59.449 | 8,065 € | 375 | |
06.01. 15:16:01.972 | 9,115 € | 8 | |
28.12. 15:52:32.977 | 7,19 € | 160 | |
22.12. 09:44:06.452 | 7,40 € | 160 | |
17.12. 17:16:03.112 | 6,99 € | 120 | |
17.12. 13:25:12.878 | 6,915 € | 120 | |
17.11. 19:29:32.178 | 8,26 € | 29 | |
15.11. 10:59:42.306 | 8,225 € | 300 | |
09.11. 16:03:33.240 | 8,80 € | 200 | |
25.10. 09:04:24.082 | 10,61 € | 279 | |
16.09. 15:45:06.674 | 10,11 € | 60 | |
09.09. 11:24:31.232 | 11,06 € | 100 | |
09.09. 09:06:42.266 | 10,95 € | 100 | |
09.09. 09:02:26.717 | 10,87 € | 300 | |
09.09. 09:02:06.860 | 10,76 € | 800 | |
09.09. 08:57:04.814 | 10,64 € | 200 | |
09.09. 08:55:53.613 | 10,64 € | 300 | |
09.09. 08:31:48.581 | 10,65 € | 200 | |
09.09. 08:21:51.033 | 10,60 € | 400 | |
09.09. 07:51:46.311 | 10,58 € | 300 | |
02.09. 09:42:13.045 | 11,62 € | 60 | |
19.07. 09:07:56.654 | 12,50 € | 100 | |
07.07. 09:12:43.189 | 12,40 € | 10 | |
15.06. 09:05:37.417 | 12,90 € | 500 | |
04.06. 09:05:52.944 | 14,60 € | 140 | |
04.06. 07:35:58.233 | 13,97 € | 140 | |
31.05. 09:01:43.545 | 14,48 € | 10 | |
25.05. 20:35:30.244 | 13,24 € | 7 | |
12.05. 09:05:54.285 | 12,81 € | 300 | |
12.05. 09:00:57.392 | 12,46 € | 701 | |
11.05. 22:30:00.919 | 12,28 € | 400 | |
11.05. 22:27:53.566 | 12,28 € | 800 | |
11.05. 22:26:40.260 | 12,28 € | 300 | |
10.05. 11:34:26.437 | 12,44 € | 8 | |
03.05. 11:48:27.912 | 13,03 € | 450 | |
15.03. 09:35:55.070 | 14,12 € | 450 | |
09.03. 12:26:27.402 | 13,42 € | 20 | |
03.03. 08:44:22.465 | 13,62 € | 70 | |
16.02. 15:49:36.445 | 14,42 € | 1.000 | |
11.02. 10:05:22.519 | 15,18 € | 1.000 | |
08.02. 16:00:09.030 | 15,48 € | 33 | |
01.02. 17:24:41.093 | 14,68 € | 69 | |
28.01. 09:01:03.715 | 13,70 € | 500 | |
26.01. 15:57:57.784 | 14,62 € | 656 | |
26.01. 12:15:56.084 | 14,88 € | 200 | |
26.01. 09:20:17.657 | 15,00 € | 200 | |
25.01. 14:41:14.133 | 14,60 € | 200 | |
20.01. 08:44:31.601 | 16,58 € | 30 | |
18.01. 17:27:59.074 | 17,44 € | 120 | |
06.01. 09:20:42.524 | 14,60 € | 500 | |
04.01. 16:21:14.641 | 13,98 € | 100 | |
29.12. 16:25:30.086 | 13,54 € | 100 | |
28.12. 18:29:31.094 | 14,08 € | 40 | |
21.12. 09:06:00.838 | 13,94 € | 100 | |
14.12. 19:10:46.855 | 13,56 € | 8 | |
14.12. 12:42:42.427 | 14,52 € | 29 | |
14.12. 08:24:49.184 | 13,72 € | 200 | |
14.12. 07:30:19.428 | 13,60 € | 20 | |
11.12. 17:01:31.987 | 13,48 € | 239 | |
02.12. 08:43:08.735 | 13,04 € | 90 | |
01.12. 17:42:33.623 | 13,04 € | 500 | |
01.12. 12:21:56.388 | 13,02 € | 57 | |
30.11. 10:56:22.065 | 14,56 € | 100 | |
27.11. 13:43:36.907 | 13,60 € | 100 | |
25.11. 15:43:11.307 | 12,30 € | 6 | |
24.11. 07:30:03.432 | 11,44 € | 175 | |
23.11. 08:00:25.279 | 10,92 € | 274 | |
17.11. 17:10:01.369 | 11,10 € | 90 | |
17.11. 10:21:32.541 | 11,00 € | 231 | |
17.11. 08:26:25.773 | 11,02 € | 150 | |
16.11. 13:30:56.455 | 11,44 € | 165 | |
13.11. 17:20:23.708 | 10,32 € | 100 | |
13.11. 10:13:59.467 | 10,54 € | 100 | |
22.10. 12:28:41.245 | 6,62 € | 30 | |
15.10. 12:56:50.608 | 6,25 € | 800 | |
17.07. 17:49:15.102 | 7,01 € | 9 | |
01.07. 21:10:24.573 | 7,11 € | 42 | |
18.06. 10:57:27.391 | 7,93 € | 250 | |
17.06. 19:15:22.029 | 8,00 € | 250 | |
17.06. 19:06:35.652 | 8,00 € | 800 | |
17.06. 19:05:50.690 | 8,00 € | 600 | |
17.06. 19:04:13.981 | 8,02 € | 600 | |
17.06. 19:04:04.377 | 8,02 € | 125 | |
04.06. 14:20:21.731 | 8,40 € | 46 | |
04.06. 09:00:10.222 | 8,48 € | 100 | |
01.06. 09:41:56.145 | 8,03 € | 300 | |
29.05. 18:49:22.864 | 8,20 € | 150 | |
15.05. 19:30:46.563 | 6,27 € | 46 | |
06.05. 22:20:49.797 | 6,77 € | 300 | |
05.05. 16:02:52.835 | 6,83 € | 100 | |
06.04. 10:33:17.332 | 6,10 € | 26 | |
03.04. 20:22:29.299 | 5,82 € | 4 | |
01.04. 11:10:01.114 | 6,25 € | 30 | |
30.03. 16:25:40.560 | 6,005 € | 65 | |
26.03. 13:13:17.084 | 5,27 € | 8 | |
17.03. 11:25:12.173 | 3,994 € | 2 | |
12.03. 10:13:23.080 | 5,085 € | 1 | |
10.03. 16:17:03.024 | 5,755 € | 9 | |
12.02. 16:52:03.747 | 8,50 € | 70 | |
29.01. 16:34:40.843 | 8,75 € | 1 | |
09.01. 09:29:37.997 | 9,10 € | 40 | |
06.01. 09:01:17.350 | 8,48 € | 8 | |
06.12. 20:38:01.808 | 7,65 € | 173 | |
02.12. 09:00:43.382 | 7,73 € | 10 | |
25.11. 13:23:01.634 | 6,91 € | 60 | |
18.11. 09:35:03.972 | 6,89 € | 60 | |
09.10. 09:07:45.727 | 6,975 € | 10 | |
07.10. 11:15:40.249 | 7,30 € | 8 | |
19.07. 16:48:49.800 | 9,535 € | 1 | |
10.07. 09:05:09.079 | 9,90 € | 200 | |
10.07. 07:32:28.406 | 9,805 € | 200 | |
03.04. 12:14:07.657 | 11,715 € | 50 | |
03.04. 09:10:01.466 | 11,29 € | 800 | |
02.04. 21:19:33.459 | 11,12 € | 400 | |
02.04. 21:19:17.528 | 11,12 € | 400 | |
26.03. 17:13:03.312 | 11,29 € | 25 | |
24.02. 17:14:48.460 | 10,879 € | 60 | |
30.01. 17:41:45.457 | 10,97 € | 1 | |
29.01. 20:41:10.727 | 11,23 € | 1 | |
16.01. 21:27:25.890 | 11,793 € | 60 | |
14.01. 09:14:58.996 | 12,47 € | 65 | |
08.01. 16:14:17.559 | 13,06 € | 65 | |
07.01. 19:32:14.987 | 13,00 € | 100 | |
07.01. 07:30:12.686 | 12,413 € | 5 | |
04.01. 08:59:57.273 | 11,517 € | 50 | |
19.12. 21:06:39.284 | 11,799 € | 125 | |
26.10. 10:41:55.510 | 13,775 € | 60 | |
28.09. 10:08:39.933 | 16,35 € | 40 | |
21.08. 13:55:57.674 | 15,63 € | 5 | |
24.07. 16:36:46.631 | 14,605 € | 200 | |
27.06. 16:28:24.625 | 13,657 € | 140 | |
22.06. 19:41:24.578 | 14,925 € | 165 | |
22.06. 15:26:52.672 | 15,41 € | 30 | |
22.06. 08:19:51.615 | 12,50 € | 250 | |
21.06. 20:02:38.865 | 10,408 € | 165 | |
07.06. 13:32:52.147 | 10,19 € | 200 | |
17.04. 20:05:51.892 | 12,443 € | 300 | |
11.04. 10:10:04.376 | 12,825 € | 300 | |
11.04. 09:09:06.750 | 12,79 € | 300 | |
10.04. 21:15:33.697 | 12,675 € | 300 | |
10.04. 21:09:14.636 | 12,675 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:54:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:51:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:48:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:45:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:42:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:39:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:36:00.000 | 317 | 3,158 € | 3,22 € | 317 |
12:30:00.000 | 317 | 3,158 € | 3,22 € | 317 |
Stammdaten
WKN | A1J7EB |
ISIN | FR0011341205 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,47 % |
Abstand 52W Hoch | 59,73 % |
Abstand 52W Tief | 19,30 % |
Vola 30 Tage | 21,31 % |
Vola 250 Tage | 61,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 3,220 | -0,963 | |
1 Monat | 3,554 | -10,270 | |
6 Monate | 3,970 | -19,673 | |
Lfd. Jahr | 6,620 | -51,828 | |
1 Jahr | 5,700 | -44,053 | |
3 Jahre | 7,370 | -56,730 | |
5 Jahre | 7,703 | -58,598 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 150 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 613 | - | |
Verkauf | 250 | - |