Geld
77,5500 €
Stück: 129
Brief
78,2500 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 10:44:43.623 | 82,90 € | 15 | |
14.11. 16:37:53.052 | 80,00 € | 38 | |
25.10. 13:34:01.522 | 81,00 € | 13 | |
09.10. 09:33:29.087 | 78,40 € | 100 | |
28.08. 17:57:12.867 | 78,30 € | 30 | |
08.07. 19:19:05.883 | 77,20 € | 100 | |
18.06. 14:21:46.842 | 77,30 € | 2 | |
31.05. 17:41:05.900 | 75,50 € | 17 | |
23.05. 09:32:37.961 | 72,25 € | 104 | |
23.05. 09:31:41.427 | 72,25 € | 134 | |
23.05. 08:34:48.025 | 72,30 € | 67 | |
23.05. 08:34:45.304 | 72,30 € | 67 | |
23.05. 08:25:50.826 | 72,30 € | 67 | |
23.05. 08:25:40.642 | 72,30 € | 67 | |
23.05. 08:23:01.625 | 72,35 € | 67 | |
23.05. 08:22:57.743 | 72,35 € | 67 | |
23.05. 08:21:49.445 | 72,35 € | 67 | |
23.05. 08:21:43.250 | 72,35 € | 67 | |
23.05. 08:21:40.355 | 72,35 € | 67 | |
23.05. 08:21:37.643 | 72,35 € | 67 | |
22.05. 13:43:49.704 | 72,05 € | 100 | |
10.05. 18:31:39.391 | 72,80 € | 100 | |
12.04. 12:09:15.935 | 73,00 € | 100 | |
12.04. 09:01:34.574 | 72,75 € | 50 | |
12.04. 09:01:09.647 | 72,75 € | 180 | |
12.04. 07:32:07.000 | 74,00 € | 50 | |
12.04. 07:31:16.837 | 74,00 € | 90 | |
12.04. 07:30:10.956 | 74,00 € | 90 | |
19.02. 15:09:05.623 | 80,75 € | 7 | |
09.01. 15:11:16.730 | 79,90 € | 10 | |
13.12. 21:24:35.498 | 77,75 € | 3 | |
05.12. 07:49:20.654 | 76,35 € | 17 | |
19.10. 13:55:27.663 | 69,35 € | 400 | |
10.10. 13:48:31.929 | 71,35 € | 12 | |
13.09. 12:17:03.298 | 71,90 € | 30 | |
11.09. 11:27:39.274 | 72,50 € | 6 | |
01.09. 10:13:32.538 | 72,95 € | 100 | |
22.08. 13:29:47.316 | 73,15 € | 20 | |
15.08. 09:10:24.959 | 73,75 € | 100 | |
15.08. 09:09:35.774 | 73,50 € | 100 | |
15.08. 09:07:09.144 | 72,95 € | 140 | |
15.08. 08:42:47.016 | 71,55 € | 100 | |
15.08. 08:10:30.082 | 71,55 € | 70 | |
15.08. 08:10:26.771 | 71,55 € | 70 | |
27.07. 13:26:09.173 | 74,95 € | 35 | |
11.07. 15:54:49.255 | 72,95 € | 7 | |
07.07. 12:47:30.843 | 71,95 € | 21 | |
07.06. 13:05:41.966 | 74,30 € | 30 | |
30.05. 13:38:43.889 | 73,30 € | 670 | |
22.05. 16:37:36.422 | 77,55 € | 170 | |
22.05. 16:17:12.566 | 77,50 € | 132 | |
22.05. 14:03:52.559 | 77,65 € | 8 | |
22.05. 14:00:59.939 | 77,65 € | 60 | |
22.05. 13:56:07.320 | 77,70 € | 100 | |
19.05. 11:46:06.562 | 78,00 € | 14 | |
19.05. 11:04:41.399 | 77,95 € | 50 | |
17.05. 11:52:17.058 | 78,75 € | 150 | |
05.05. 15:39:44.318 | 78,65 € | 5 | |
05.05. 09:37:48.797 | 79,30 € | 50 | |
02.05. 09:59:30.522 | 80,70 € | 43 | |
25.04. 14:54:35.512 | 82,70 € | 10 | |
20.03. 19:36:07.841 | 73,45 € | 13 | |
07.03. 17:07:55.232 | 71,40 € | 50 | |
07.03. 09:46:46.228 | 72,00 € | 43 | |
19.01. 09:25:30.946 | 74,45 € | 40 | |
19.01. 09:23:25.082 | 74,40 € | 14 | |
19.01. 09:10:47.792 | 74,30 € | 40 | |
19.01. 08:53:55.557 | 75,15 € | 80 | |
19.01. 08:01:55.975 | 75,15 € | 65 | |
19.01. 07:55:51.868 | 75,35 € | 65 | |
19.01. 07:30:18.978 | 74,60 € | 40 | |
19.01. 07:30:03.477 | 74,60 € | 40 | |
04.01. 12:27:32.337 | 77,40 € | 40 | |
29.12. 11:42:41.171 | 77,15 € | 100 | |
27.12. 10:40:52.779 | 76,30 € | 100 | |
21.12. 15:13:07.913 | 74,90 € | 20 | |
19.12. 21:02:33.021 | 75,95 € | 1 | |
06.12. 11:27:51.935 | 71,65 € | 10 | |
30.11. 09:09:16.155 | 73,10 € | 60 | |
01.11. 09:15:24.412 | 72,60 € | 40 | |
13.10. 14:55:00.917 | 68,90 € | 200 | |
07.10. 16:00:11.496 | 70,95 € | 40 | |
04.10. 13:53:45.890 | 73,35 € | 10 | |
29.09. 09:01:35.510 | 72,55 € | 18 | |
28.09. 19:11:44.792 | 74,50 € | 102 | |
28.09. 14:34:12.235 | 74,30 € | 148 | |
27.09. 09:22:26.789 | 73,25 € | 112 | |
06.09. 14:38:28.061 | 70,75 € | 50 | |
26.08. 12:00:16.263 | 71,65 € | 80 | |
22.08. 14:18:32.620 | 73,45 € | 13 | |
19.08. 12:54:26.967 | 71,90 € | 50 | |
18.08. 13:12:36.307 | 71,35 € | 14 | |
17.08. 11:58:20.522 | 71,90 € | 80 | |
09.08. 09:02:37.990 | 75,90 € | 66 | |
09.08. 09:01:58.695 | 75,90 € | 100 | |
09.08. 07:33:38.429 | 76,15 € | 100 | |
09.08. 07:32:59.774 | 75,70 € | 66 | |
27.07. 13:13:30.712 | 73,50 € | 127 | |
27.07. 12:54:02.444 | 73,90 € | 20 | |
06.07. 18:46:56.682 | 79,85 € | 40 | |
01.07. 10:20:57.877 | 72,40 € | 500 | |
24.06. 08:26:39.649 | 68,00 € | 140 | |
24.06. 08:03:16.051 | 67,30 € | 140 | |
24.06. 08:01:47.174 | 67,15 € | 100 | |
23.06. 15:11:52.832 | 67,90 € | 7 | |
19.05. 19:09:36.329 | 68,55 € | 45 | |
03.05. 12:31:37.345 | 69,55 € | 7 | |
07.04. 09:12:27.399 | 71,05 € | 1.800 | |
06.04. 17:36:59.836 | 70,75 € | 16 | |
04.04. 11:55:56.003 | 69,65 € | 8 | |
01.04. 12:13:13.077 | 69,45 € | 8 | |
03.02. 17:34:02.441 | 61,40 € | 30 | |
01.02. 14:52:35.857 | 63,55 € | 100 | |
01.02. 12:11:51.958 | 63,45 € | 100 | |
31.01. 16:10:59.139 | 62,90 € | 30 | |
25.01. 08:39:17.913 | 61,05 € | 81 | |
25.01. 08:18:41.096 | 61,10 € | 100 | |
24.01. 20:17:57.110 | 60,70 € | 50 | |
20.01. 10:41:28.622 | 62,80 € | 150 | |
20.01. 07:51:26.319 | 61,50 € | 50 | |
18.10. 15:46:38.237 | 62,95 € | 386 | |
14.10. 22:03:09.665 | 63,60 € | 118 | |
14.10. 21:48:56.551 | 63,40 € | 200 | |
13.10. 16:59:00.442 | 62,40 € | 25 | |
29.09. 13:48:03.734 | 60,85 € | 80 | |
27.09. 15:23:22.509 | 61,90 € | 25 | |
30.08. 09:24:04.257 | 66,50 € | 200 | |
24.08. 11:41:28.799 | 67,20 € | 135 | |
11.08. 15:15:59.884 | 63,15 € | 35 | |
05.08. 12:07:00.774 | 65,05 € | 150 | |
04.08. 09:05:01.329 | 67,15 € | 15 | |
03.08. 14:57:24.891 | 64,55 € | 75 | |
03.08. 11:17:30.321 | 67,00 € | 50 | |
01.06. 07:34:56.303 | 58,35 € | 85 | |
27.05. 18:22:41.120 | 57,55 € | 86 | |
20.05. 11:51:26.880 | 57,05 € | 80 | |
17.05. 09:09:37.434 | 57,15 € | 106 | |
17.05. 08:26:41.413 | 57,60 € | 85 | |
17.05. 08:23:02.550 | 57,60 € | 85 | |
17.05. 08:22:38.822 | 57,60 € | 86 | |
11.05. 09:38:16.782 | 56,85 € | 60 | |
04.05. 12:49:53.968 | 56,95 € | 50 | |
23.04. 11:15:34.354 | 57,55 € | 15 | |
15.04. 13:25:37.983 | 55,95 € | 2 | |
31.03. 09:08:39.528 | 53,95 € | 130 | |
30.03. 17:43:52.267 | 54,30 € | 90 | |
05.03. 17:10:04.988 | 51,95 € | 386 | |
13.01. 19:12:18.068 | 56,55 € | 3 | |
12.01. 13:41:56.814 | 56,35 € | 3 | |
08.01. 09:55:24.342 | 55,55 € | 40 | |
29.12. 10:50:30.333 | 54,65 € | 50 | |
18.12. 17:33:57.831 | 54,15 € | 80 | |
15.12. 15:21:41.274 | 54,25 € | 111 | |
14.12. 17:16:49.539 | 54,65 € | 15 | |
14.12. 09:19:12.194 | 54,50 € | 40 | |
11.12. 14:36:12.221 | 54,10 € | 30 | |
09.12. 16:44:13.660 | 54,55 € | 15 | |
03.12. 14:00:06.036 | 54,50 € | 1.800 | |
27.11. 10:02:56.118 | 53,85 € | 100 | |
19.11. 17:56:52.531 | 55,95 € | 65 | |
21.10. 11:28:14.791 | 56,35 € | 50 | |
21.10. 11:21:29.884 | 56,30 € | 13 | |
21.10. 11:20:15.892 | 56,30 € | 18 | |
21.10. 11:18:52.897 | 56,30 € | 28 | |
13.10. 15:07:40.238 | 58,20 € | 45 | |
06.10. 15:55:15.232 | 59,05 € | 170 | |
05.10. 14:44:32.182 | 59,60 € | 250 | |
05.10. 08:35:44.675 | 60,35 € | 100 | |
05.10. 08:35:28.455 | 60,35 € | 150 | |
21.08. 18:56:03.056 | 58,95 € | 1 | |
18.08. 14:52:34.919 | 59,05 € | 150 | |
13.08. 20:23:08.526 | 59,05 € | 47 | |
13.08. 08:46:26.313 | 58,30 € | 758 | |
11.08. 10:50:34.039 | 57,45 € | 7 | |
08.08. 12:23:28.459 | 59,70 € | 15 | |
06.08. 16:27:25.801 | 58,25 € | 2 | |
05.08. 16:20:35.732 | 60,20 € | 100 | |
05.08. 10:58:27.662 | 60,00 € | 59 | |
04.08. 09:13:14.386 | 61,00 € | 2 | |
27.07. 18:53:22.412 | 63,65 € | 50 | |
27.07. 15:45:48.576 | 63,80 € | 100 | |
21.07. 13:25:35.556 | 64,85 € | 100 | |
21.07. 08:11:12.284 | 65,95 € | 20 | |
17.07. 12:33:51.736 | 65,15 € | 200 | |
15.07. 15:44:41.222 | 64,45 € | 50 | |
10.07. 14:08:25.981 | 65,95 € | 100 | |
03.07. 21:30:28.102 | 64,40 € | 19 | |
02.07. 16:44:08.512 | 63,75 € | 30 | |
02.07. 11:52:13.548 | 63,30 € | 54 | |
01.07. 11:09:22.879 | 63,90 € | 40 | |
30.06. 13:46:13.493 | 63,20 € | 1 | |
19.06. 15:55:18.130 | 63,90 € | 70 | |
19.06. 15:49:39.738 | 63,60 € | 34 | |
19.06. 15:25:09.251 | 63,60 € | 65 | |
17.06. 15:42:13.002 | 63,90 € | 110 | |
17.06. 14:35:12.036 | 63,20 € | 23 | |
17.06. 12:34:44.378 | 63,35 € | 23 | |
17.06. 09:13:02.840 | 62,45 € | 40 | |
16.06. 15:31:16.596 | 62,00 € | 80 | |
08.06. 16:47:26.821 | 60,75 € | 1 | |
08.06. 14:58:41.606 | 59,75 € | 758 | |
05.06. 21:40:59.530 | 60,65 € | 100 | |
05.06. 19:54:14.186 | 60,85 € | 1 | |
05.06. 15:32:45.270 | 60,40 € | 40 | |
05.06. 11:15:48.498 | 61,80 € | 30 | |
05.06. 09:35:08.021 | 62,50 € | 80 | |
04.06. 10:52:48.562 | 63,05 € | 15 | |
02.06. 17:32:58.467 | 64,65 € | 28 | |
02.06. 13:22:48.779 | 64,30 € | 10 | |
02.06. 10:22:25.272 | 65,15 € | 70 | |
01.06. 08:05:28.704 | 66,10 € | 25 | |
27.05. 17:29:10.773 | 63,95 € | 100 | |
27.05. 12:17:39.374 | 64,75 € | 90 | |
26.05. 18:05:05.099 | 66,15 € | 54 | |
25.05. 12:33:49.803 | 67,10 € | 30 | |
22.05. 09:08:58.781 | 66,45 € | 70 | |
22.05. 08:47:08.034 | 66,00 € | 70 | |
21.05. 09:03:54.249 | 67,10 € | 200 | |
20.05. 11:58:10.968 | 67,45 € | 100 | |
18.05. 14:42:08.158 | 67,30 € | 10 | |
18.05. 11:47:59.497 | 67,35 € | 59 | |
18.05. 09:11:51.844 | 66,00 € | 34 | |
18.05. 09:08:35.791 | 65,60 € | 300 | |
15.05. 21:42:13.820 | 65,75 € | 30 | |
15.05. 13:17:32.172 | 65,20 € | 50 | |
15.05. 10:30:04.993 | 64,80 € | 1 | |
12.05. 20:50:17.179 | 65,45 € | 1 | |
12.05. 13:39:40.117 | 65,50 € | 23 | |
11.05. 10:13:05.335 | 65,90 € | 70 | |
08.05. 09:45:36.169 | 64,50 € | 1 | |
07.05. 10:16:32.275 | 65,65 € | 30 | |
04.05. 10:53:04.682 | 65,30 € | 30 | |
24.04. 08:01:26.391 | 65,25 € | 25 | |
22.04. 16:18:31.083 | 65,70 € | 15 | |
17.04. 09:48:40.561 | 65,15 € | 120 | |
15.04. 11:40:14.224 | 64,00 € | 50 | |
09.04. 09:19:23.020 | 65,85 € | 100 | |
09.04. 08:54:26.453 | 67,15 € | 100 | |
09.04. 08:52:39.997 | 65,55 € | 2 | |
08.04. 11:56:15.604 | 67,35 € | 6 | |
08.04. 10:32:54.823 | 67,40 € | 2 | |
05.04. 18:33:23.940 | 64,70 € | 15 | |
01.04. 16:25:10.212 | 65,15 € | 100 | |
30.03. 13:18:33.329 | 61,10 € | 12 | |
29.03. 17:51:48.232 | 61,80 € | 67 | |
20.03. 10:18:58.126 | 58,20 € | 7 | |
20.03. 08:23:45.918 | 59,00 € | 25 | |
18.03. 17:23:40.016 | 57,85 € | 1 | |
18.03. 10:06:37.144 | 61,45 € | 18 | |
18.03. 08:01:46.426 | 60,75 € | 1 | |
17.03. 15:53:28.321 | 61,60 € | 1 | |
16.03. 14:44:10.854 | 57,05 € | 1 | |
16.03. 09:21:42.277 | 58,00 € | 1 | |
16.03. 09:19:15.749 | 58,55 € | 1 | |
16.03. 09:19:15.746 | 58,55 € | 1 | |
13.03. 10:13:48.835 | 61,00 € | 80 | |
13.03. 09:56:23.783 | 60,35 € | 400 | |
12.03. 22:46:52.751 | 56,25 € | 400 | |
12.03. 16:22:56.351 | 59,10 € | 1.260 | |
12.03. 16:13:37.807 | 59,10 € | 120 | |
10.03. 16:14:05.369 | 62,60 € | 26 | |
02.03. 14:45:26.739 | 61,30 € | 2 | |
28.02. 20:21:55.432 | 60,10 € | 14 | |
28.02. 12:11:49.318 | 61,20 € | 29 | |
12.02. 07:49:06.336 | 64,60 € | 1 | |
21.01. 19:19:05.597 | 59,60 € | 10 | |
21.01. 08:54:49.286 | 58,60 € | 150 | |
21.01. 08:52:28.093 | 58,60 € | 150 | |
21.01. 08:48:36.505 | 58,60 € | 150 | |
21.01. 08:33:46.734 | 58,60 € | 150 | |
21.01. 08:29:39.406 | 58,60 € | 150 | |
21.01. 08:14:01.831 | 58,60 € | 150 | |
21.01. 07:55:07.023 | 58,60 € | 150 | |
29.11. 13:46:26.848 | 55,00 € | 100 | |
20.11. 14:20:05.021 | 54,50 € | 18 | |
18.11. 08:33:24.298 | 54,00 € | 8 | |
08.11. 13:51:11.892 | 52,50 € | 8 | |
30.10. 21:54:33.519 | 54,40 € | 100 | |
18.10. 14:46:13.913 | 52,50 € | 45 | |
04.10. 12:15:45.421 | 52,30 € | 53 | |
30.09. 17:11:28.922 | 52,70 € | 90 | |
24.09. 16:06:45.927 | 52,10 € | 100 | |
29.08. 09:14:14.313 | 50,05 € | 250 | |
13.08. 09:53:56.577 | 48,50 € | 200 | |
07.08. 11:51:42.636 | 49,40 € | 100 | |
25.07. 13:39:37.306 | 46,92 € | 11 | |
19.07. 14:08:14.577 | 47,44 € | 100 | |
02.07. 15:49:21.673 | 46,028 € | 44 | |
26.05. 17:15:28.681 | 43,437 € | 2 | |
13.05. 13:55:45.594 | 42,273 € | 96 | |
07.05. 17:53:57.961 | 43,47 € | 100 | |
29.04. 18:20:29.560 | 42,40 € | 10 | |
17.04. 13:59:11.665 | 42,46 € | 67 | |
26.03. 12:27:59.106 | 43,684 € | 30 | |
13.03. 10:07:53.591 | 41,913 € | 25 | |
04.03. 18:26:18.656 | 40,673 € | 50 | |
01.02. 19:39:27.048 | 39,31 € | 25 | |
24.01. 15:40:51.426 | 40,93 € | 100 | |
08.01. 17:54:07.820 | 40,88 € | 200 | |
27.12. 12:30:59.964 | 37,615 € | 1 | |
10.12. 16:59:33.037 | 39,96 € | 1 | |
10.12. 11:47:14.030 | 39,773 € | 165 | |
28.11. 18:11:19.643 | 42,06 € | 100 | |
02.11. 09:51:25.176 | 46,943 € | 1 | |
17.10. 11:10:33.340 | 46,057 € | 25 | |
12.10. 10:26:55.724 | 46,139 € | 17 | |
12.10. 10:26:32.197 | 46,146 € | 54 | |
01.10. 19:19:04.776 | 48,947 € | 1 | |
24.09. 19:15:46.985 | 49,90 € | 1 | |
19.09. 11:14:48.545 | 50,30 € | 23 | |
30.08. 08:12:01.905 | 50,467 € | 1 | |
10.08. 10:01:53.612 | 50,592 € | 150 | |
10.08. 09:26:44.964 | 50,893 € | 100 | |
06.08. 12:14:14.860 | 48,573 € | 101 | |
10.07. 09:45:25.673 | 46,518 € | 100 | |
10.07. 09:29:35.004 | 46,442 € | 100 | |
25.05. 15:47:47.524 | 47,129 € | 300 | |
04.04. 12:29:07.398 | 42,443 € | 6 | |
13.03. 07:33:11.122 | 40,075 € | 90 | |
24.01. 10:31:32.756 | 41,65 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:52:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:49:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:46:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:43:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:40:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:37:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:34:00.000 | 129 | 77,55 € | 78,25 € | 129 |
12:31:00.000 | 129 | 77,55 € | 78,25 € | 129 |
Stammdaten
WKN | A2DN0K |
ISIN | CH0360674466 |
Branche | Sonstige Handel |
Herkunft | Schweiz |
Aktienanzahl | 49,64 Mio. |
Marktkapitalisierung | 4,11 Mrd. |
Dividende je Aktie | 2,100 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,07 % |
Abstand 52W Hoch | 6,29 % |
Abstand 52W Tief | 9,33 % |
Vola 30 Tage | 6,21 % |
Vola 250 Tage | 18,00 % |
KGV | 20,30 (2021) |
KCV | 13,01 (2020) |
Gewinn je Aktie | 3,380 (2021) |
Cashflow/Aktie | 4,530 (2020) |
Dividende je Aktie | 2,100 CHF (2021) |
Dividendenausschüttung in Mio. | 104,200 CHF (2021) |
Performance
1 Woche | 79,800 | -2,381 | |
1 Monat | 81,700 | -4,651 | |
6 Monate | 78,025 | -0,160 | |
Lfd. Jahr | 78,550 | -0,827 | |
1 Jahr | 76,975 | +1,202 | |
3 Jahre | 64,325 | +21,104 | |
5 Jahre | 55,150 | +41,251 |
Aktuelle Nachrichten
30.03.2023 07:22