Status: tradeable
Geld
6,3000 €
Stück: 976
Brief
6,3100 €
Stück: 976
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 10:36:05.523 | 6,58 € | 750 | |
09.12. 11:20:54.108 | 6,46 € | 3.200 | |
02.12. 11:52:46.334 | 6,085 € | 800 | |
17.10. 09:01:11.058 | 6,40 € | 400 | |
15.10. 14:27:28.820 | 6,205 € | 810 | |
05.09. 09:41:41.119 | 6,12 € | 1.000 | |
12.08. 07:32:31.586 | 6,00 € | 100 | |
09.08. 11:47:17.298 | 5,98 € | 500 | |
02.08. 09:27:59.225 | 6,695 € | 500 | |
30.07. 17:25:31.934 | 6,155 € | 200 | |
19.06. 17:12:59.325 | 5,25 € | 1.000 | |
07.06. 13:07:51.327 | 6,50 € | 100 | |
03.05. 15:36:23.749 | 6,96 € | 63 | |
30.04. 10:40:15.713 | 6,24 € | 1.799 | |
19.03. 13:58:32.032 | 5,975 € | 500 | |
05.03. 15:01:14.351 | 6,06 € | 2.600 | |
05.03. 11:40:13.194 | 5,995 € | 3.600 | |
05.03. 10:23:44.260 | 5,99 € | 90 | |
29.02. 14:15:11.814 | 5,695 € | 20 | |
30.01. 10:51:24.742 | 5,95 € | 168 | |
24.01. 11:19:44.269 | 5,89 € | 1.400 | |
23.01. 10:35:27.194 | 5,725 € | 261 | |
18.01. 13:16:06.115 | 5,605 € | 150 | |
11.01. 10:03:31.773 | 6,055 € | 500 | |
05.01. 12:58:29.612 | 6,20 € | 14 | |
04.01. 14:59:54.052 | 6,25 € | 10 | |
04.01. 12:49:03.920 | 6,22 € | 5.850 | |
02.01. 12:07:51.858 | 6,66 € | 5.114 | |
27.12. 13:23:22.053 | 6,495 € | 250 | |
20.12. 16:53:37.724 | 6,455 € | 2.000 | |
20.12. 13:38:37.807 | 6,355 € | 2.000 | |
18.12. 13:49:52.755 | 6,39 € | 5.114 | |
12.12. 15:02:48.039 | 6,565 € | 5 | |
08.12. 09:41:43.803 | 6,805 € | 200 | |
08.12. 09:05:26.014 | 6,63 € | 200 | |
07.12. 16:44:34.651 | 6,915 € | 200 | |
07.12. 14:47:07.773 | 6,48 € | 200 | |
28.11. 12:58:48.109 | 6,10 € | 360 | |
27.11. 10:59:37.762 | 6,24 € | 300 | |
23.11. 09:36:00.256 | 6,375 € | 200 | |
20.11. 13:28:39.161 | 6,445 € | 1.000 | |
20.11. 11:47:54.766 | 6,415 € | 200 | |
20.11. 11:46:42.842 | 6,415 € | 1.250 | |
16.11. 12:29:02.992 | 6,315 € | 1.000 | |
15.11. 14:44:02.421 | 6,37 € | 1.250 | |
15.11. 14:43:36.881 | 6,36 € | 1.000 | |
15.11. 11:54:00.913 | 6,41 € | 39 | |
09.11. 16:00:55.431 | 6,25 € | 20 | |
09.11. 09:14:28.425 | 6,20 € | 40 | |
06.11. 10:53:19.295 | 6,40 € | 400 | |
02.11. 21:15:44.091 | 6,63 € | 2 | |
01.11. 08:13:53.400 | 6,445 € | 1 | |
01.11. 08:12:21.584 | 6,445 € | 1 | |
30.10. 09:53:26.431 | 6,265 € | 220 | |
19.10. 09:11:37.997 | 6,425 € | 2.000 | |
12.10. 07:37:30.703 | 7,235 € | 1 | |
09.10. 10:43:21.961 | 7,01 € | 85 | |
06.10. 10:15:52.002 | 7,08 € | 400 | |
29.09. 11:09:24.002 | 7,49 € | 200 | |
27.09. 14:58:06.494 | 7,295 € | 200 | |
27.09. 11:45:24.198 | 7,455 € | 5.000 | |
27.09. 10:13:21.338 | 7,55 € | 2.000 | |
25.09. 09:00:44.547 | 7,855 € | 200 | |
22.09. 16:54:17.681 | 7,985 € | 200 | |
20.09. 16:36:30.651 | 8,365 € | 1.775 | |
20.09. 15:24:27.850 | 8,45 € | 600 | |
19.09. 13:05:01.145 | 7,99 € | 100 | |
18.09. 14:35:07.731 | 8,50 € | 220 | |
18.09. 10:46:00.485 | 8,67 € | 300 | |
01.09. 16:41:11.147 | 9,07 € | 900 | |
08.08. 15:49:13.755 | 8,475 € | 400 | |
31.07. 17:55:54.756 | 9,705 € | 100 | |
06.07. 09:07:48.688 | 9,65 € | 1 | |
26.06. 07:33:56.979 | 9,91 € | 11 | |
16.06. 12:39:13.827 | 10,33 € | 35 | |
31.05. 13:51:14.659 | 10,16 € | 2.449 | |
31.05. 11:40:07.330 | 10,21 € | 2.449 | |
30.05. 21:55:09.297 | 11,49 € | 495 | |
25.05. 14:43:15.372 | 11,26 € | 600 | |
11.05. 11:22:21.691 | 11,21 € | 125 | |
29.04. 11:30:18.681 | 11,06 € | 150 | |
11.04. 08:32:05.531 | 10,92 € | 222 | |
21.03. 12:26:12.695 | 10,68 € | 150 | |
27.02. 15:36:23.882 | 12,44 € | 60 | |
17.02. 10:08:34.722 | 12,50 € | 200 | |
15.02. 17:05:43.037 | 12,52 € | 100 | |
14.02. 08:19:10.774 | 12,68 € | 100 | |
08.02. 09:06:40.982 | 12,48 € | 700 | |
06.01. 15:10:58.348 | 10,98 € | 100 | |
06.01. 13:52:36.141 | 10,98 € | 91 | |
06.01. 09:35:41.005 | 10,84 € | 200 | |
21.12. 12:20:09.079 | 10,58 € | 96 | |
19.12. 13:11:15.639 | 10,76 € | 80 | |
14.12. 12:25:29.890 | 10,98 € | 75 | |
17.11. 11:05:48.121 | 10,94 € | 35 | |
10.11. 17:09:24.399 | 11,14 € | 30 | |
10.11. 11:04:42.822 | 11,00 € | 80 | |
04.11. 12:22:51.699 | 11,34 € | 100 | |
24.10. 09:03:31.860 | 10,74 € | 183 | |
04.10. 12:26:17.704 | 10,18 € | 100 | |
29.08. 08:26:45.814 | 11,04 € | 600 | |
23.08. 13:42:54.958 | 11,28 € | 30 | |
18.08. 16:45:22.990 | 11,84 € | 35 | |
25.07. 16:52:07.926 | 11,02 € | 200 | |
20.07. 09:21:59.346 | 11,18 € | 200 | |
20.07. 09:10:32.800 | 11,10 € | 550 | |
20.07. 07:37:48.021 | 10,74 € | 150 | |
20.07. 07:32:14.637 | 10,74 € | 400 | |
29.06. 19:10:58.531 | 11,64 € | 25 | |
30.05. 12:10:22.094 | 14,12 € | 180 | |
19.05. 14:20:15.132 | 13,34 € | 901 | |
18.05. 09:09:41.644 | 13,92 € | 180 | |
09.05. 11:17:23.165 | 13,16 € | 100 | |
05.05. 12:47:37.667 | 13,06 € | 80 | |
07.04. 17:52:30.575 | 11,76 € | 42 | |
04.04. 07:46:03.681 | 12,30 € | 39 | |
08.03. 10:23:37.911 | 10,82 € | 2.999 | |
04.03. 13:48:39.604 | 10,98 € | 600 | |
04.03. 11:58:00.856 | 10,76 € | 590 | |
18.02. 16:41:06.110 | 13,86 € | 200 | |
07.01. 09:07:09.211 | 14,16 € | 200 | |
06.01. 15:56:32.337 | 14,32 € | 250 | |
06.01. 12:53:46.610 | 14,38 € | 15 | |
06.01. 11:12:42.636 | 14,00 € | 40 | |
06.01. 10:20:22.879 | 13,70 € | 15 | |
05.01. 12:48:06.788 | 13,06 € | 400 | |
07.12. 09:38:23.360 | 12,58 € | 400 | |
01.12. 16:16:25.837 | 12,60 € | 200 | |
01.12. 15:02:00.910 | 12,56 € | 360 | |
29.11. 11:18:02.348 | 12,20 € | 541 | |
29.11. 11:16:55.053 | 12,18 € | 541 | |
19.11. 11:57:23.578 | 13,36 € | 200 | |
18.11. 09:55:52.735 | 13,70 € | 306 | |
15.11. 07:30:21.498 | 13,70 € | 55 | |
04.11. 13:03:36.682 | 13,84 € | 150 | |
04.11. 09:04:57.101 | 13,60 € | 250 | |
02.11. 09:45:51.562 | 13,30 € | 60 | |
28.10. 16:12:43.559 | 13,06 € | 235 | |
28.10. 09:25:51.798 | 12,72 € | 200 | |
27.10. 18:12:56.719 | 12,98 € | 500 | |
27.10. 18:10:20.129 | 12,78 € | 200 | |
27.10. 18:06:15.028 | 12,76 € | 200 | |
27.10. 18:05:58.557 | 12,76 € | 200 | |
27.10. 18:02:00.862 | 12,76 € | 200 | |
27.10. 17:57:24.871 | 12,62 € | 200 | |
19.10. 11:48:51.679 | 12,36 € | 42 | |
13.10. 09:03:47.484 | 11,90 € | 150 | |
27.09. 18:24:09.876 | 12,10 € | 120 | |
15.09. 15:50:45.371 | 11,36 € | 235 | |
22.07. 12:19:01.037 | 12,46 € | 270 | |
16.07. 11:21:07.414 | 12,38 € | 350 | |
12.07. 16:26:04.584 | 12,58 € | 900 | |
09.07. 21:23:13.677 | 12,76 € | 120 | |
18.06. 10:14:45.672 | 12,54 € | 3.000 | |
17.06. 15:38:48.498 | 12,80 € | 156 | |
07.06. 13:47:02.086 | 12,62 € | 150 | |
28.05. 16:13:41.643 | 12,58 € | 530 | |
27.05. 16:10:16.561 | 13,10 € | 497 | |
19.04. 20:50:16.446 | 13,30 € | 375 | |
15.04. 15:45:02.887 | 13,20 € | 18 | |
07.04. 14:42:15.635 | 13,10 € | 5 | |
16.03. 12:07:33.062 | 12,62 € | 79 | |
15.03. 15:24:20.300 | 12,42 € | 200 | |
10.02. 09:20:14.158 | 12,34 € | 400 | |
10.02. 08:41:37.285 | 12,18 € | 400 | |
12.01. 19:54:52.266 | 12,24 € | 100 | |
04.01. 12:10:05.092 | 11,82 € | 100 | |
11.12. 15:42:10.329 | 11,32 € | 193 | |
12.11. 14:56:10.760 | 11,04 € | 90 | |
12.11. 10:36:11.944 | 11,48 € | 95 | |
10.11. 22:55:21.390 | 11,30 € | 248 | |
21.10. 08:23:09.553 | 9,38 € | 500 | |
20.10. 22:01:54.943 | 9,88 € | 400 | |
20.10. 19:59:51.795 | 9,85 € | 400 | |
20.10. 17:40:32.484 | 9,59 € | 400 | |
20.10. 17:39:38.729 | 9,59 € | 400 | |
06.07. 09:09:22.904 | 9,12 € | 548 | |
19.06. 17:11:29.990 | 8,50 € | 270 | |
11.06. 12:32:28.048 | 8,86 € | 15 | |
22.04. 14:26:34.671 | 7,37 € | 275 | |
16.04. 17:11:45.632 | 7,47 € | 100 | |
16.04. 15:29:44.192 | 7,53 € | 300 | |
14.04. 15:38:14.377 | 8,38 € | 215 | |
16.03. 16:28:36.720 | 6,79 € | 280 | |
12.03. 10:02:26.157 | 7,98 € | 205 | |
06.03. 09:04:13.161 | 11,10 € | 145 | |
12.02. 10:11:19.086 | 12,52 € | 205 | |
11.02. 15:46:17.253 | 12,32 € | 25 | |
07.01. 16:58:10.903 | 13,34 € | 3 | |
26.11. 16:31:22.464 | 13,86 € | 80 | |
01.07. 12:31:37.884 | 13,58 € | 2 | |
04.04. 10:01:20.763 | 13,26 € | 3 | |
05.02. 10:20:20.256 | 12,235 € | 1.000 | |
20.12. 14:25:36.467 | 10,50 € | 27 | |
20.12. 14:08:45.932 | 10,313 € | 21 | |
11.10. 15:26:16.627 | 14,575 € | 21 | |
31.05. 17:42:47.294 | 14,22 € | 600 | |
01.03. 17:18:30.717 | 13,09 € | 265 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:49:00.000 | 976 | 6,30 € | 6,31 € | 976 |
14:47:00.000 | 976 | 6,305 € | 6,31 € | 976 |
14:44:00.000 | 976 | 6,30 € | 6,305 € | 976 |
14:42:00.000 | 976 | 6,30 € | 6,305 € | 976 |
14:41:00.000 | 976 | 6,305 € | 6,31 € | 976 |
14:40:00.000 | 976 | 6,30 € | 6,31 € | 976 |
14:39:00.000 | 976 | 6,295 € | 6,31 € | 976 |
14:36:00.000 | 976 | 6,30 € | 6,315 € | 976 |
14:35:00.000 | 976 | 6,295 € | 6,315 € | 976 |
Stammdaten
WKN | A2DSXM |
ISIN | FR0013258662 |
Branche | Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,57 % |
Abstand 52W Hoch | 17,46 % |
Abstand 52W Tief | 21,37 % |
Vola 30 Tage | 10,73 % |
Vola 250 Tage | 31,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 6,663 | -6,867 | |
1 Monat | 6,310 | -1,664 | |
6 Monate | 5,255 | +18,078 | |
Lfd. Jahr | 6,643 | -6,586 | |
1 Jahr | 6,405 | -3,123 | |
3 Jahre | 12,710 | -51,180 | |
5 Jahre | 13,620 | -54,442 |