Status: closed
Geld
10,7900 €
Stück: 465
Brief
11,0100 €
Stück: 465
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 08:32:30.871 | 10,05 € | 400 | |
06.11. 08:52:12.045 | 9,04 € | 500 | |
21.03. 16:48:04.319 | 11,89 € | 20 | |
19.02. 20:07:11.718 | 11,45 € | 25 | |
16.02. 09:31:30.439 | 11,67 € | 100 | |
28.11. 13:19:49.273 | 10,54 € | 50 | |
17.11. 13:46:44.042 | 9,82 € | 50 | |
16.11. 09:07:06.632 | 9,35 € | 900 | |
07.11. 08:09:45.858 | 7,485 € | 673 | |
06.11. 20:29:50.670 | 7,56 € | 400 | |
06.11. 20:00:16.779 | 6,835 € | 500 | |
06.11. 19:58:28.505 | 6,825 € | 1.000 | |
11.08. 16:14:00.326 | 8,60 € | 25 | |
10.08. 13:52:11.218 | 9,03 € | 110 | |
10.08. 10:40:51.478 | 8,96 € | 380 | |
10.08. 10:26:57.888 | 9,195 € | 380 | |
25.07. 07:32:08.808 | 10,19 € | 344 | |
18.04. 13:43:04.752 | 12,35 € | 30 | |
09.02. 09:59:04.553 | 12,52 € | 40 | |
17.01. 18:38:52.930 | 12,57 € | 1 | |
11.01. 20:15:47.734 | 10,94 € | 400 | |
10.11. 11:24:17.021 | 8,625 € | 100 | |
09.11. 09:24:25.507 | 9,065 € | 150 | |
14.10. 10:48:22.900 | 6,195 € | 468 | |
23.08. 16:05:16.828 | 6,15 € | 50 | |
17.08. 20:41:52.807 | 6,62 € | 99 | |
12.08. 09:59:40.556 | 7,895 € | 520 | |
12.08. 09:45:02.516 | 7,97 € | 35 | |
10.08. 20:10:13.409 | 6,795 € | 50 | |
08.08. 18:10:10.512 | 6,65 € | 520 | |
11.07. 19:35:55.811 | 6,88 € | 50 | |
13.06. 12:16:13.364 | 6,115 € | 425 | |
10.06. 16:27:40.495 | 6,50 € | 2.000 | |
10.06. 16:25:26.175 | 6,475 € | 3.000 | |
10.06. 16:24:32.025 | 6,475 € | 2.750 | |
10.06. 13:48:06.991 | 6,705 € | 1.750 | |
10.06. 10:04:44.914 | 6,815 € | 2.800 | |
10.06. 09:34:09.124 | 6,855 € | 2.900 | |
10.06. 09:29:09.060 | 6,835 € | 300 | |
09.06. 14:48:58.031 | 6,90 € | 110 | |
10.05. 09:27:42.852 | 8,51 € | 58 | |
25.04. 09:28:15.797 | 9,62 € | 50 | |
20.04. 16:48:02.137 | 10,27 € | 106 | |
19.04. 20:49:34.573 | 10,32 € | 100 | |
13.04. 09:47:37.789 | 10,42 € | 199 | |
31.03. 17:26:35.275 | 11,61 € | 250 | |
23.03. 17:07:05.068 | 12,14 € | 53 | |
15.03. 09:11:11.570 | 12,57 € | 55 | |
28.02. 10:44:13.686 | 13,95 € | 26 | |
22.02. 20:08:55.310 | 13,54 € | 400 | |
18.02. 18:10:48.700 | 13,72 € | 100 | |
17.02. 19:41:28.630 | 14,60 € | 880 | |
08.02. 21:41:56.379 | 14,67 € | 450 | |
01.02. 08:17:00.028 | 16,91 € | 300 | |
01.02. 08:16:10.037 | 16,90 € | 170 | |
28.01. 12:13:39.123 | 15,84 € | 60 | |
25.01. 22:09:34.979 | 15,17 € | 23 | |
24.01. 16:05:19.344 | 15,16 € | 90 | |
24.01. 13:23:00.371 | 15,32 € | 70 | |
14.01. 17:42:58.098 | 16,94 € | 30 | |
17.12. 21:54:56.645 | 16,35 € | 100 | |
13.12. 18:40:39.304 | 16,14 € | 25 | |
09.12. 09:21:12.465 | 16,35 € | 30 | |
26.11. 11:52:24.161 | 16,01 € | 100 | |
19.11. 16:05:14.207 | 16,72 € | 30 | |
19.11. 13:49:54.467 | 16,84 € | 200 | |
19.11. 13:32:35.897 | 16,76 € | 700 | |
19.11. 13:31:36.368 | 16,76 € | 1.000 | |
19.11. 13:30:45.867 | 16,77 € | 1.000 | |
19.11. 13:28:55.695 | 16,75 € | 1.000 | |
18.11. 22:31:10.870 | 16,39 € | 1.700 | |
17.11. 10:41:12.742 | 15,89 € | 2.000 | |
17.11. 07:52:43.780 | 15,65 € | 20 | |
11.11. 11:11:32.381 | 14,30 € | 150 | |
09.11. 10:03:09.450 | 14,27 € | 265 | |
09.11. 09:03:07.297 | 13,75 € | 255 | |
08.11. 10:15:44.634 | 14,33 € | 1 | |
05.11. 16:11:26.081 | 14,46 € | 620 | |
28.10. 16:23:16.649 | 14,48 € | 100 | |
26.10. 09:20:27.476 | 15,30 € | 30 | |
22.10. 15:26:01.516 | 15,47 € | 800 | |
28.09. 19:51:20.443 | 14,24 € | 600 | |
23.09. 10:59:15.691 | 15,92 € | 50 | |
22.09. 13:07:23.529 | 15,64 € | 800 | |
22.09. 12:52:07.767 | 15,73 € | 100 | |
27.08. 11:23:23.812 | 16,23 € | 699 | |
23.08. 07:30:47.981 | 15,73 € | 50 | |
20.08. 20:18:51.514 | 15,67 € | 25 | |
19.08. 14:28:47.088 | 15,94 € | 450 | |
19.08. 09:32:39.895 | 16,19 € | 450 | |
18.08. 12:29:18.994 | 16,12 € | 110 | |
18.08. 11:09:13.155 | 16,17 € | 50 | |
17.08. 15:19:04.970 | 16,21 € | 85 | |
16.08. 16:03:41.343 | 16,75 € | 205 | |
16.08. 12:57:47.350 | 16,86 € | 30 | |
13.08. 10:43:04.204 | 17,22 € | 240 | |
13.08. 09:02:34.210 | 16,98 € | 30 | |
12.08. 11:42:04.440 | 18,60 € | 57 | |
11.08. 16:32:45.402 | 18,77 € | 105 | |
05.08. 11:16:54.050 | 18,84 € | 470 | |
02.08. 09:42:31.883 | 17,84 € | 390 | |
08.07. 20:26:49.840 | 19,19 € | 26 | |
06.07. 20:14:51.858 | 19,75 € | 500 | |
30.06. 10:56:30.320 | 18,18 € | 375 | |
28.06. 17:11:23.028 | 18,50 € | 135 | |
21.06. 09:08:11.820 | 18,13 € | 200 | |
14.06. 20:34:19.190 | 18,60 € | 60 | |
14.06. 10:22:05.799 | 18,84 € | 23 | |
10.06. 21:13:40.651 | 18,74 € | 100 | |
07.06. 11:51:44.172 | 18,53 € | 450 | |
02.06. 10:23:09.433 | 18,99 € | 43 | |
27.05. 09:07:40.387 | 18,66 € | 101 | |
17.05. 18:16:40.886 | 17,97 € | 80 | |
12.05. 17:17:19.331 | 18,62 € | 200 | |
10.05. 17:50:19.657 | 18,39 € | 310 | |
07.05. 09:07:01.171 | 18,803 € | 700 | |
07.05. 08:06:38.655 | 19,124 € | 250 | |
05.05. 09:35:36.265 | 19,23 € | 20 | |
14.04. 17:45:08.815 | 21,40 € | 80 | |
14.04. 14:15:15.960 | 21,22 € | 50 | |
14.04. 13:26:39.787 | 21,56 € | 30 | |
14.04. 13:09:39.111 | 21,42 € | 25 | |
14.04. 12:20:49.652 | 21,60 € | 750 | |
14.04. 10:29:22.884 | 21,92 € | 700 | |
14.04. 09:54:04.003 | 21,66 € | 550 | |
14.04. 09:10:41.973 | 20,66 € | 80 | |
13.04. 16:40:31.852 | 18,83 € | 150 | |
12.04. 09:01:57.895 | 17,96 € | 800 | |
09.04. 19:58:44.440 | 18,05 € | 30 | |
09.04. 18:50:11.177 | 18,05 € | 130 | |
09.04. 13:53:37.540 | 18,29 € | 195 | |
06.04. 16:37:15.916 | 18,50 € | 53 | |
06.04. 13:13:53.016 | 18,36 € | 50 | |
30.03. 09:00:50.469 | 16,72 € | 330 | |
29.03. 09:18:59.297 | 17,36 € | 7 | |
26.03. 11:09:55.947 | 17,28 € | 45 | |
25.03. 09:08:00.287 | 17,76 € | 29 | |
18.03. 11:59:29.458 | 18,60 € | 150 | |
18.03. 09:29:47.487 | 18,62 € | 20 | |
17.03. 10:13:01.471 | 18,88 € | 56 | |
17.03. 09:01:47.869 | 19,00 € | 600 | |
16.03. 17:10:46.725 | 18,20 € | 20 | |
16.03. 12:34:15.694 | 18,00 € | 25 | |
16.03. 09:00:58.098 | 17,62 € | 350 | |
11.03. 17:02:05.080 | 17,34 € | 23 | |
10.03. 15:45:34.713 | 16,78 € | 305 | |
08.03. 18:32:40.091 | 15,98 € | 400 | |
05.03. 19:03:46.949 | 15,58 € | 29 | |
05.03. 14:46:42.829 | 16,70 € | 350 | |
05.03. 10:11:17.799 | 16,34 € | 60 | |
04.03. 12:05:47.625 | 17,12 € | 35 | |
03.03. 20:42:21.459 | 17,62 € | 30 | |
01.03. 20:05:27.581 | 17,96 € | 150 | |
01.03. 19:31:08.661 | 18,28 € | 57 | |
01.03. 11:46:04.846 | 17,60 € | 300 | |
01.03. 11:31:22.720 | 17,62 € | 58 | |
26.02. 09:51:17.332 | 17,20 € | 58 | |
25.02. 18:21:52.810 | 17,06 € | 240 | |
24.02. 11:08:12.735 | 17,26 € | 30 | |
23.02. 11:17:46.069 | 16,46 € | 660 | |
22.02. 22:39:10.793 | 17,72 € | 43 | |
19.02. 17:28:43.075 | 17,18 € | 25 | |
18.02. 19:27:10.047 | 16,72 € | 32 | |
18.02. 17:42:49.118 | 17,34 € | 600 | |
18.02. 16:39:42.970 | 17,44 € | 50 | |
18.02. 13:31:29.988 | 17,94 € | 60 | |
18.02. 12:55:19.246 | 17,74 € | 1.000 | |
18.02. 08:28:59.276 | 17,78 € | 128 | |
17.02. 18:36:26.271 | 17,90 € | 21 | |
15.02. 17:37:51.102 | 18,76 € | 20 | |
15.02. 17:10:15.629 | 19,00 € | 105 | |
15.02. 08:06:31.981 | 19,58 € | 42 | |
11.02. 12:31:07.688 | 18,70 € | 40 | |
11.02. 11:39:45.181 | 18,70 € | 160 | |
11.02. 11:20:49.187 | 18,64 € | 259 | |
08.02. 10:40:58.277 | 18,54 € | 30 | |
05.02. 11:29:08.686 | 18,24 € | 20 | |
04.02. 18:01:19.605 | 17,96 € | 320 | |
03.02. 13:48:17.981 | 18,04 € | 25 | |
02.02. 09:32:30.358 | 18,20 € | 300 | |
01.02. 09:00:59.694 | 16,44 € | 15 | |
29.01. 09:22:56.006 | 16,42 € | 30 | |
28.01. 13:38:08.892 | 16,02 € | 100 | |
27.01. 15:58:30.052 | 16,10 € | 300 | |
27.01. 11:33:18.029 | 16,14 € | 65 | |
27.01. 08:43:43.561 | 16,20 € | 50 | |
26.01. 08:46:25.621 | 16,20 € | 75 | |
26.01. 08:00:11.410 | 15,86 € | 30 | |
25.01. 09:09:00.362 | 16,88 € | 100 | |
24.01. 18:59:37.161 | 17,12 € | 25 | |
22.01. 19:14:20.775 | 17,18 € | 30 | |
21.01. 14:06:40.762 | 16,70 € | 48 | |
20.01. 17:09:48.018 | 16,40 € | 800 | |
20.01. 11:14:36.060 | 16,56 € | 75 | |
19.01. 12:56:50.480 | 16,90 € | 60 | |
18.01. 19:43:15.706 | 17,02 € | 600 | |
18.01. 13:45:48.727 | 16,46 € | 108 | |
18.01. 12:17:12.721 | 16,48 € | 620 | |
18.01. 11:48:13.296 | 16,32 € | 1.250 | |
18.01. 10:15:32.221 | 16,26 € | 50 | |
18.01. 09:29:28.463 | 15,82 € | 100 | |
18.01. 09:24:14.372 | 15,84 € | 250 | |
18.01. 09:23:34.923 | 16,00 € | 106 | |
18.01. 09:22:04.258 | 16,06 € | 900 | |
18.01. 09:18:46.781 | 15,72 € | 120 | |
18.01. 09:04:30.182 | 15,42 € | 1.134 | |
18.01. 09:04:09.817 | 15,42 € | 50 | |
18.01. 09:04:09.302 | 15,42 € | 75 | |
15.01. 15:00:30.672 | 16,86 € | 4 | |
14.01. 14:07:49.415 | 17,68 € | 50 | |
14.01. 10:21:14.018 | 17,52 € | 1.000 | |
12.01. 17:20:02.321 | 17,68 € | 35 | |
11.01. 14:34:56.464 | 17,56 € | 45 | |
08.01. 22:57:48.209 | 17,64 € | 169 | |
08.01. 12:27:30.999 | 17,96 € | 32 | |
08.01. 11:59:16.138 | 17,84 € | 180 | |
07.01. 16:22:51.255 | 17,52 € | 80 | |
06.01. 17:41:44.895 | 18,62 € | 50 | |
05.01. 16:40:53.851 | 18,24 € | 550 | |
04.01. 16:29:07.776 | 18,04 € | 56 | |
04.01. 10:20:13.532 | 17,86 € | 300 | |
04.01. 08:49:14.359 | 18,56 € | 260 | |
30.12. 12:06:20.982 | 18,68 € | 10 | |
29.12. 21:46:28.797 | 18,48 € | 30 | |
29.12. 21:24:17.222 | 18,26 € | 250 | |
29.12. 18:37:31.292 | 18,20 € | 300 | |
29.12. 17:02:10.345 | 18,44 € | 101 | |
29.12. 11:48:02.115 | 18,08 € | 1.290 | |
29.12. 11:38:22.565 | 18,14 € | 300 | |
29.12. 10:26:27.821 | 17,90 € | 20 | |
23.12. 16:36:46.733 | 18,04 € | 1.000 | |
23.12. 12:00:44.667 | 18,12 € | 258 | |
21.12. 15:24:07.465 | 18,06 € | 30 | |
21.12. 09:03:09.141 | 17,90 € | 56 | |
21.12. 09:02:28.670 | 18,06 € | 400 | |
21.12. 09:02:02.634 | 17,88 € | 50 | |
21.12. 08:51:57.572 | 18,54 € | 50 | |
21.12. 08:49:53.109 | 18,54 € | 200 | |
21.12. 08:49:40.199 | 18,78 € | 50 | |
21.12. 08:45:57.269 | 18,54 € | 200 | |
21.12. 08:43:14.563 | 18,54 € | 200 | |
21.12. 08:41:56.604 | 18,54 € | 200 | |
21.12. 08:33:43.737 | 18,16 € | 200 | |
18.12. 22:00:06.544 | 17,82 € | 1.000 | |
16.12. 21:33:08.187 | 17,18 € | 150 | |
16.12. 18:50:30.275 | 16,62 € | 800 | |
16.12. 15:33:36.368 | 16,02 € | 100 | |
16.12. 11:59:40.517 | 16,04 € | 5 | |
16.12. 08:32:02.045 | 16,64 € | 70 | |
15.12. 20:54:00.495 | 16,08 € | 20 | |
15.12. 18:48:27.756 | 16,28 € | 350 | |
15.12. 11:46:53.749 | 16,00 € | 30 | |
15.12. 09:15:41.992 | 16,30 € | 10 | |
14.12. 21:05:48.356 | 16,22 € | 20 | |
14.12. 18:17:00.658 | 16,30 € | 12 | |
14.12. 18:08:55.541 | 16,30 € | 305 | |
14.12. 18:07:46.579 | 16,12 € | 350 | |
14.12. 17:39:04.861 | 16,14 € | 150 | |
14.12. 17:35:36.967 | 16,34 € | 15 | |
14.12. 17:11:16.271 | 16,24 € | 30 | |
14.12. 13:46:24.780 | 15,90 € | 30 | |
14.12. 12:11:01.042 | 15,96 € | 10 | |
14.12. 10:18:54.203 | 15,50 € | 700 | |
12.12. 12:13:20.671 | 15,80 € | 1 | |
12.12. 11:47:48.010 | 15,80 € | 25 | |
11.12. 21:52:21.534 | 15,50 € | 330 | |
11.12. 21:19:28.718 | 15,48 € | 65 | |
11.12. 20:57:52.488 | 15,46 € | 100 | |
11.12. 18:55:14.761 | 15,50 € | 40 | |
11.12. 15:00:32.779 | 15,34 € | 420 | |
11.12. 14:09:19.014 | 15,24 € | 1.500 | |
11.12. 13:25:53.204 | 15,20 € | 2.000 | |
11.12. 11:30:32.263 | 15,56 € | 52 | |
10.12. 09:55:46.299 | 15,36 € | 100 | |
10.12. 08:19:13.266 | 15,72 € | 100 | |
10.12. 08:15:54.898 | 15,72 € | 320 | |
10.12. 08:06:45.429 | 15,82 € | 32 | |
10.12. 08:05:00.046 | 15,82 € | 63 | |
10.12. 07:59:57.669 | 15,72 € | 150 | |
10.12. 07:59:31.336 | 15,72 € | 32 | |
09.12. 22:58:55.588 | 15,72 € | 20 | |
09.12. 22:52:50.093 | 15,72 € | 100 | |
09.12. 22:32:47.787 | 15,72 € | 50 | |
09.12. 22:29:39.604 | 15,72 € | 100 | |
09.12. 22:24:09.408 | 15,72 € | 20 | |
09.12. 22:14:09.320 | 15,72 € | 55 | |
09.12. 22:11:48.423 | 15,72 € | 300 | |
09.12. 21:38:25.906 | 15,34 € | 300 | |
09.12. 18:05:13.037 | 15,12 € | 200 | |
09.12. 11:13:21.297 | 15,50 € | 40 | |
08.12. 15:56:39.646 | 15,24 € | 300 | |
08.12. 14:40:46.674 | 15,18 € | 500 | |
03.12. 11:03:03.658 | 15,34 € | 7.000 | |
03.12. 08:11:43.573 | 16,14 € | 21 | |
02.12. 15:16:37.015 | 15,74 € | 400 | |
01.12. 17:02:06.152 | 16,70 € | 400 | |
01.12. 09:16:24.144 | 16,80 € | 120 | |
30.11. 08:18:46.958 | 15,04 € | 300 | |
27.11. 10:02:15.081 | 15,02 € | 230 | |
26.11. 17:14:13.235 | 14,56 € | 500 | |
25.11. 15:05:43.055 | 14,28 € | 140 | |
25.11. 12:09:45.682 | 14,52 € | 330 | |
25.11. 11:01:28.289 | 14,42 € | 325 | |
24.11. 16:43:47.691 | 13,70 € | 40 | |
24.11. 09:52:32.018 | 13,94 € | 150 | |
23.11. 09:55:16.545 | 14,92 € | 65 | |
20.11. 09:56:00.428 | 14,70 € | 600 | |
18.11. 14:03:55.793 | 14,38 € | 100 | |
17.11. 15:57:23.737 | 14,86 € | 67 | |
17.11. 09:34:44.041 | 15,16 € | 350 | |
17.11. 08:24:06.827 | 15,00 € | 7.000 | |
16.11. 20:16:20.702 | 14,72 € | 335 | |
16.11. 16:48:01.092 | 14,52 € | 600 | |
16.11. 07:55:30.426 | 14,72 € | 320 | |
16.11. 07:30:03.425 | 14,72 € | 50 | |
12.11. 21:59:35.115 | 14,32 € | 100 | |
12.11. 19:17:21.294 | 14,30 € | 50 | |
12.11. 18:26:37.424 | 14,42 € | 350 | |
11.11. 22:18:08.849 | 14,72 € | 130 | |
11.11. 22:07:30.884 | 14,72 € | 700 | |
11.11. 19:50:24.681 | 14,66 € | 700 | |
11.11. 14:27:29.472 | 13,78 € | 202 | |
10.11. 21:00:48.740 | 14,40 € | 200 | |
10.11. 17:08:41.557 | 14,06 € | 50 | |
10.11. 16:31:27.824 | 14,24 € | 100 | |
09.11. 22:52:12.578 | 15,40 € | 600 | |
09.11. 20:00:07.172 | 15,48 € | 500 | |
09.11. 18:35:04.722 | 15,52 € | 150 | |
09.11. 18:33:10.081 | 15,52 € | 1.000 | |
09.11. 18:31:33.375 | 15,50 € | 300 | |
09.11. 15:58:42.786 | 15,38 € | 80 | |
09.11. 15:26:48.643 | 15,82 € | 30 | |
09.11. 13:48:03.520 | 16,24 € | 333 | |
09.11. 13:37:15.010 | 15,86 € | 151 | |
09.11. 13:33:44.667 | 16,00 € | 141 | |
09.11. 13:16:18.710 | 17,02 € | 194 | |
06.11. 19:31:48.569 | 17,60 € | 1.000 | |
06.11. 18:56:32.794 | 17,58 € | 500 | |
06.11. 11:24:12.490 | 17,66 € | 65 | |
06.11. 10:13:01.800 | 18,02 € | 15 | |
06.11. 09:58:37.441 | 18,02 € | 80 | |
06.11. 07:30:02.819 | 17,06 € | 200 | |
05.11. 20:15:55.823 | 17,12 € | 320 | |
05.11. 08:59:48.968 | 15,26 € | 300 | |
05.11. 08:59:44.120 | 15,26 € | 300 | |
05.11. 08:59:37.238 | 15,26 € | 300 | |
05.11. 08:58:44.145 | 15,26 € | 300 | |
05.11. 08:57:52.373 | 15,28 € | 300 | |
05.11. 08:57:04.229 | 15,28 € | 300 | |
05.11. 08:56:24.901 | 15,26 € | 300 | |
05.11. 08:55:40.512 | 15,28 € | 300 | |
05.11. 08:09:02.647 | 15,16 € | 120 | |
04.11. 12:33:15.975 | 14,50 € | 50 | |
04.11. 09:49:20.771 | 14,28 € | 50 | |
03.11. 09:36:50.803 | 13,78 € | 100 | |
30.10. 18:08:02.909 | 13,98 € | 50 | |
30.10. 15:39:04.833 | 13,68 € | 450 | |
30.10. 15:25:43.811 | 13,70 € | 150 | |
29.10. 22:43:19.518 | 14,18 € | 400 | |
29.10. 12:00:51.215 | 14,08 € | 70 | |
29.10. 10:12:48.638 | 13,70 € | 507 | |
28.10. 19:44:39.750 | 13,50 € | 500 | |
27.10. 17:14:15.368 | 14,88 € | 130 | |
27.10. 14:33:47.294 | 14,84 € | 141 | |
27.10. 09:16:43.865 | 13,68 € | 20 | |
26.10. 16:03:06.913 | 14,32 € | 70 | |
26.10. 15:53:21.462 | 14,40 € | 200 | |
22.10. 13:12:24.967 | 15,22 € | 100 | |
22.10. 10:24:47.107 | 15,00 € | 130 | |
21.10. 18:53:02.860 | 15,18 € | 90 | |
21.10. 18:48:18.830 | 15,52 € | 100 | |
21.10. 09:06:51.643 | 15,14 € | 500 | |
19.10. 18:06:17.194 | 15,10 € | 130 | |
19.10. 09:12:52.635 | 14,48 € | 100 | |
16.10. 20:03:48.992 | 15,24 € | 40 | |
16.10. 09:25:01.144 | 15,32 € | 20 | |
16.10. 08:55:13.095 | 15,50 € | 200 | |
15.10. 12:59:46.429 | 15,20 € | 500 | |
14.10. 14:27:22.407 | 15,62 € | 402 | |
14.10. 12:16:09.231 | 15,78 € | 63 | |
14.10. 07:30:14.583 | 16,34 € | 200 | |
13.10. 21:29:34.829 | 16,36 € | 300 | |
09.10. 17:51:07.039 | 15,40 € | 10 | |
09.10. 14:34:57.628 | 15,44 € | 900 | |
08.10. 19:52:03.713 | 15,14 € | 44 | |
08.10. 10:56:21.696 | 14,94 € | 70 | |
08.10. 09:45:55.754 | 14,64 € | 50 | |
08.10. 09:16:03.858 | 14,96 € | 1.500 | |
08.10. 09:08:46.791 | 14,86 € | 7.000 | |
07.10. 22:31:53.295 | 15,38 € | 100 | |
07.10. 18:54:07.156 | 15,00 € | 175 | |
07.10. 17:26:44.342 | 15,00 € | 168 | |
07.10. 15:07:04.306 | 15,24 € | 250 | |
07.10. 13:26:28.589 | 15,14 € | 500 | |
07.10. 13:05:10.811 | 15,02 € | 15 | |
07.10. 12:44:41.589 | 14,64 € | 1.000 | |
07.10. 12:27:47.292 | 14,58 € | 52 | |
07.10. 10:55:34.152 | 14,70 € | 800 | |
07.10. 10:27:13.345 | 14,42 € | 280 | |
07.10. 08:41:28.579 | 12,78 € | 87 | |
06.10. 22:52:20.165 | 12,92 € | 100 | |
06.10. 09:47:14.504 | 12,62 € | 87 | |
05.10. 17:31:55.386 | 12,74 € | 500 | |
05.10. 17:09:13.881 | 12,84 € | 10 | |
04.10. 17:28:25.022 | 11,94 € | 350 | |
02.10. 17:46:47.954 | 12,14 € | 83 | |
01.10. 12:30:15.378 | 12,16 € | 50 | |
30.09. 16:51:26.032 | 11,74 € | 200 | |
30.09. 10:58:35.870 | 11,74 € | 100 | |
30.09. 09:02:37.273 | 12,06 € | 130 | |
28.09. 14:54:56.666 | 12,06 € | 81 | |
28.09. 14:16:41.599 | 11,98 € | 180 | |
28.09. 13:35:14.169 | 12,18 € | 1.000 | |
22.09. 14:04:16.445 | 12,30 € | 160 | |
21.09. 21:36:21.035 | 12,60 € | 40 | |
21.09. 18:33:08.335 | 12,32 € | 200 | |
21.09. 12:08:03.451 | 12,06 € | 1.000 | |
18.09. 08:37:33.159 | 12,26 € | 510 | |
17.09. 22:15:30.015 | 12,26 € | 90 | |
16.09. 22:19:16.892 | 12,14 € | 41 | |
16.09. 13:21:04.127 | 12,26 € | 70 | |
16.09. 12:13:12.914 | 12,08 € | 101 | |
16.09. 10:29:33.980 | 12,14 € | 165 | |
16.09. 08:00:20.732 | 12,50 € | 41 | |
15.09. 21:28:13.686 | 11,96 € | 40 | |
15.09. 15:44:38.339 | 12,12 € | 300 | |
15.09. 10:45:54.036 | 11,96 € | 1.000 | |
14.09. 14:07:17.315 | 11,42 € | 150 | |
14.09. 10:40:03.813 | 11,38 € | 100 | |
14.09. 08:51:25.833 | 11,86 € | 50 | |
10.09. 20:55:06.930 | 11,44 € | 210 | |
08.09. 20:36:13.238 | 12,06 € | 90 | |
08.09. 13:41:39.727 | 11,86 € | 1.000 | |
07.09. 10:32:21.347 | 11,92 € | 210 | |
06.09. 17:02:00.155 | 11,80 € | 20 | |
04.09. 18:36:21.034 | 11,50 € | 100 | |
04.09. 17:56:36.547 | 11,46 € | 70 | |
04.09. 17:44:07.190 | 11,46 € | 360 | |
04.09. 12:36:05.647 | 11,88 € | 170 | |
04.09. 12:27:16.865 | 11,98 € | 200 | |
04.09. 09:53:40.439 | 11,96 € | 60 | |
03.09. 20:37:46.478 | 11,70 € | 535 | |
03.09. 17:28:29.210 | 11,38 € | 500 | |
03.09. 11:31:15.023 | 11,90 € | 200 | |
03.09. 10:32:15.047 | 11,92 € | 330 | |
02.09. 21:11:18.547 | 12,08 € | 120 | |
02.09. 15:04:17.276 | 11,96 € | 100 | |
02.09. 14:00:29.871 | 12,00 € | 80 | |
02.09. 11:29:52.561 | 11,94 € | 100 | |
02.09. 11:09:41.846 | 11,84 € | 120 | |
02.09. 10:02:37.203 | 12,00 € | 300 | |
02.09. 09:50:06.048 | 12,00 € | 80 | |
02.09. 08:31:42.906 | 12,82 € | 125 | |
01.09. 17:40:15.626 | 12,44 € | 81 | |
01.09. 17:04:35.723 | 12,26 € | 24 | |
01.09. 16:22:39.800 | 12,08 € | 200 | |
01.09. 15:17:11.575 | 11,90 € | 100 | |
01.09. 13:51:28.838 | 11,90 € | 70 | |
01.09. 13:48:26.743 | 11,76 € | 199 | |
01.09. 12:47:12.992 | 12,12 € | 42 | |
01.09. 10:34:10.011 | 12,44 € | 160 | |
01.09. 10:30:33.521 | 12,32 € | 290 | |
01.09. 10:04:21.238 | 12,64 € | 40 | |
01.09. 09:09:00.013 | 12,84 € | 50 | |
31.08. 21:41:30.461 | 13,30 € | 17 | |
31.08. 21:24:55.946 | 13,20 € | 250 | |
31.08. 14:19:43.561 | 12,56 € | 480 | |
31.08. 11:45:46.311 | 12,52 € | 100 | |
28.08. 22:12:38.630 | 12,04 € | 125 | |
28.08. 19:21:11.896 | 12,12 € | 120 | |
28.08. 12:56:58.218 | 12,06 € | 330 | |
28.08. 12:19:26.116 | 11,96 € | 125 | |
28.08. 09:06:20.226 | 11,64 € | 1.000 | |
27.08. 22:15:01.295 | 11,56 € | 200 | |
27.08. 15:50:11.674 | 11,50 € | 218 | |
27.08. 14:57:53.535 | 11,50 € | 50 | |
27.08. 11:11:11.966 | 11,40 € | 100 | |
27.08. 09:02:51.920 | 11,18 € | 57 | |
26.08. 20:01:11.512 | 11,56 € | 250 | |
26.08. 11:43:14.482 | 11,70 € | 60 | |
26.08. 10:12:03.503 | 11,80 € | 850 | |
26.08. 09:29:51.761 | 11,68 € | 150 | |
25.08. 15:17:52.842 | 11,60 € | 400 | |
25.08. 09:23:18.573 | 11,78 € | 43 | |
25.08. 09:15:42.755 | 11,62 € | 400 | |
25.08. 08:50:26.725 | 11,78 € | 110 | |
24.08. 21:18:00.780 | 11,74 € | 200 | |
24.08. 19:41:47.401 | 11,50 € | 150 | |
24.08. 17:21:55.512 | 11,52 € | 14 | |
24.08. 12:35:41.495 | 11,36 € | 1.666 | |
24.08. 12:30:02.778 | 11,40 € | 50 | |
24.08. 11:15:39.030 | 11,56 € | 20 | |
24.08. 10:45:02.595 | 11,52 € | 400 | |
24.08. 10:44:50.503 | 11,52 € | 400 | |
24.08. 10:43:41.599 | 11,50 € | 140 | |
24.08. 10:43:31.453 | 11,50 € | 140 | |
24.08. 10:33:56.485 | 11,48 € | 5 | |
24.08. 10:22:40.996 | 11,56 € | 80 | |
24.08. 10:17:22.301 | 11,50 € | 102 | |
24.08. 10:04:44.298 | 11,52 € | 22 | |
24.08. 09:48:46.390 | 11,52 € | 82 | |
24.08. 09:44:05.346 | 11,60 € | 200 | |
24.08. 09:32:11.820 | 11,48 € | 400 | |
24.08. 09:25:51.583 | 11,56 € | 150 | |
24.08. 09:24:42.052 | 11,60 € | 100 | |
24.08. 09:21:30.009 | 11,56 € | 40 | |
24.08. 09:12:52.809 | 11,46 € | 520 | |
24.08. 08:37:16.936 | 11,50 € | 750 | |
24.08. 08:22:14.799 | 11,50 € | 400 | |
24.08. 08:21:44.713 | 11,10 € | 300 | |
24.08. 08:06:02.207 | 11,48 € | 100 | |
21.08. 22:22:35.771 | 11,08 € | 10 | |
21.08. 22:22:08.172 | 11,08 € | 10 | |
21.08. 21:33:29.256 | 11,04 € | 380 | |
21.08. 20:18:37.640 | 10,88 € | 1.480 | |
21.08. 18:06:24.501 | 10,80 € | 3 | |
21.08. 16:43:21.332 | 10,96 € | 100 | |
21.08. 16:10:37.043 | 10,96 € | 1.500 | |
21.08. 13:31:48.386 | 10,88 € | 11 | |
21.08. 10:49:45.657 | 10,92 € | 200 | |
21.08. 10:30:20.622 | 10,94 € | 92 | |
21.08. 09:11:55.235 | 10,80 € | 80 | |
20.08. 17:21:06.304 | 10,48 € | 180 | |
20.08. 14:36:38.333 | 10,20 € | 151 | |
19.08. 15:21:23.389 | 10,16 € | 50 | |
19.08. 12:59:27.212 | 10,08 € | 1 | |
19.08. 11:23:21.589 | 10,00 € | 2 | |
17.08. 12:18:44.304 | 9,84 € | 100 | |
17.08. 11:39:06.121 | 9,97 € | 150 | |
17.08. 10:29:09.246 | 10,12 € | 40 | |
17.08. 10:18:56.814 | 10,12 € | 500 | |
17.08. 10:18:13.700 | 10,12 € | 500 | |
17.08. 10:17:42.764 | 10,12 € | 500 | |
17.08. 09:42:35.133 | 9,97 € | 500 | |
17.08. 08:32:18.244 | 10,00 € | 71 | |
14.08. 14:46:29.341 | 9,83 € | 7 | |
14.08. 14:42:05.401 | 9,81 € | 1 | |
14.08. 14:39:57.358 | 9,81 € | 300 | |
14.08. 14:03:45.225 | 9,90 € | 200 | |
14.08. 13:28:29.822 | 9,90 € | 630 | |
14.08. 10:38:04.146 | 9,80 € | 1 | |
14.08. 09:49:59.420 | 9,93 € | 200 | |
13.08. 21:26:03.598 | 9,66 € | 1.144 | |
13.08. 15:30:49.191 | 9,67 € | 100 | |
13.08. 15:19:30.216 | 9,66 € | 110 | |
13.08. 14:51:45.566 | 9,65 € | 200 | |
13.08. 14:42:34.394 | 9,64 € | 1 | |
13.08. 14:10:51.047 | 9,61 € | 314 | |
13.08. 14:10:38.173 | 9,61 € | 314 | |
13.08. 12:51:43.003 | 9,65 € | 53 | |
13.08. 12:29:30.588 | 9,59 € | 35 | |
13.08. 11:24:34.605 | 9,74 € | 150 | |
12.08. 18:24:13.585 | 9,47 € | 1 | |
11.08. 09:01:33.696 | 9,35 € | 10 | |
10.08. 21:26:38.566 | 9,40 € | 1 | |
10.08. 09:01:10.530 | 9,38 € | 12 | |
07.08. 21:57:19.999 | 9,43 € | 150 | |
07.08. 17:13:37.323 | 9,42 € | 1.500 | |
07.08. 15:11:11.099 | 9,29 € | 30 | |
07.08. 15:04:08.337 | 9,29 € | 1 | |
07.08. 14:37:39.963 | 9,24 € | 40 | |
07.08. 14:13:18.716 | 9,20 € | 2 | |
07.08. 13:32:07.853 | 9,37 € | 2 | |
07.08. 13:23:30.400 | 9,36 € | 1 | |
07.08. 13:22:41.272 | 9,35 € | 1.535 | |
07.08. 13:17:21.598 | 9,35 € | 2.148 | |
07.08. 13:16:32.607 | 9,35 € | 2.455 | |
07.08. 13:15:56.748 | 9,35 € | 1.841 | |
07.08. 13:12:30.774 | 9,36 € | 650 | |
07.08. 13:05:34.975 | 9,35 € | 100 | |
07.08. 12:58:42.555 | 9,30 € | 1.228 | |
07.08. 12:57:54.435 | 9,30 € | 2.455 | |
07.08. 12:55:52.136 | 9,28 € | 2.455 | |
07.08. 12:55:10.850 | 9,28 € | 2.455 | |
07.08. 12:53:26.446 | 9,28 € | 2.455 | |
07.08. 12:53:06.248 | 9,28 € | 2.455 | |
07.08. 12:52:07.971 | 9,28 € | 400 | |
07.08. 12:50:20.698 | 9,28 € | 2.148 | |
07.08. 12:49:44.264 | 9,28 € | 2.455 | |
07.08. 12:49:22.373 | 9,28 € | 1.534 | |
07.08. 12:49:00.059 | 9,28 € | 1.534 | |
07.08. 12:47:58.190 | 9,27 € | 1.534 | |
07.08. 12:28:15.080 | 9,27 € | 500 | |
06.08. 20:30:22.663 | 9,02 € | 500 | |
06.08. 17:24:17.263 | 8,91 € | 200 | |
06.08. 17:08:03.158 | 8,90 € | 1.200 | |
06.08. 15:28:34.998 | 9,06 € | 29 | |
05.08. 20:07:06.244 | 8,97 € | 160 | |
05.08. 12:34:10.413 | 8,87 € | 150 | |
05.08. 09:58:40.892 | 8,98 € | 400 | |
05.08. 09:52:56.043 | 9,00 € | 67 | |
04.08. 15:14:40.354 | 9,07 € | 14 | |
04.08. 13:57:06.667 | 9,03 € | 100 | |
04.08. 12:47:37.469 | 8,98 € | 100 | |
04.08. 09:49:58.682 | 9,15 € | 200 | |
04.08. 09:43:08.151 | 9,27 € | 160 | |
03.08. 09:56:16.581 | 9,17 € | 200 | |
03.08. 09:46:24.828 | 9,15 € | 10 | |
02.08. 17:15:47.122 | 9,08 € | 50 | |
31.07. 13:50:11.936 | 9,05 € | 31 | |
31.07. 11:33:02.379 | 9,17 € | 100 | |
31.07. 11:32:19.779 | 9,17 € | 120 | |
30.07. 13:56:19.710 | 9,35 € | 50 | |
30.07. 11:33:05.515 | 9,22 € | 165 | |
29.07. 18:51:44.192 | 9,23 € | 50 | |
29.07. 11:05:27.974 | 9,15 € | 250 | |
29.07. 10:19:41.398 | 9,10 € | 50 | |
28.07. 13:27:24.196 | 9,14 € | 160 | |
28.07. 11:22:42.913 | 9,18 € | 500 | |
27.07. 18:53:25.423 | 9,10 € | 275 | |
27.07. 12:16:15.193 | 8,88 € | 200 | |
27.07. 11:46:36.410 | 8,92 € | 120 | |
27.07. 07:53:52.166 | 8,79 € | 100 | |
24.07. 22:07:45.267 | 8,51 € | 10 | |
24.07. 17:25:59.051 | 8,60 € | 326 | |
24.07. 13:16:11.180 | 8,78 € | 200 | |
24.07. 12:55:32.186 | 8,77 € | 150 | |
24.07. 12:48:15.144 | 8,77 € | 1.134 | |
24.07. 12:26:55.116 | 8,74 € | 50 | |
24.07. 11:57:46.712 | 8,77 € | 56 | |
24.07. 09:33:10.404 | 8,59 € | 657 | |
24.07. 09:24:54.327 | 8,58 € | 49 | |
23.07. 19:02:04.475 | 8,94 € | 55 | |
23.07. 15:23:32.166 | 8,69 € | 290 | |
23.07. 15:06:13.129 | 8,71 € | 60 | |
23.07. 13:57:25.710 | 8,72 € | 225 | |
23.07. 13:36:01.838 | 8,68 € | 240 | |
23.07. 12:45:04.640 | 8,67 € | 100 | |
23.07. 12:01:20.825 | 8,62 € | 200 | |
23.07. 08:00:10.372 | 9,04 € | 75 | |
22.07. 19:40:37.964 | 8,83 € | 115 | |
22.07. 15:44:39.490 | 8,96 € | 400 | |
22.07. 12:29:00.951 | 8,78 € | 130 | |
21.07. 15:59:12.324 | 8,98 € | 100 | |
21.07. 15:53:47.316 | 8,98 € | 200 | |
21.07. 10:13:33.393 | 9,06 € | 50 | |
20.07. 19:10:10.358 | 8,98 € | 250 | |
20.07. 17:47:36.133 | 8,77 € | 550 | |
20.07. 14:04:09.415 | 8,93 € | 200 | |
20.07. 08:28:55.462 | 8,98 € | 200 | |
20.07. 08:17:58.962 | 8,98 € | 180 | |
17.07. 16:24:38.770 | 8,99 € | 75 | |
17.07. 15:24:26.063 | 9,14 € | 70 | |
17.07. 12:31:57.035 | 9,16 € | 121 | |
17.07. 12:13:54.695 | 9,11 € | 115 | |
17.07. 11:44:34.080 | 9,01 € | 75 | |
17.07. 10:02:43.305 | 8,91 € | 400 | |
17.07. 09:18:07.864 | 8,81 € | 115 | |
17.07. 08:30:37.552 | 8,93 € | 150 | |
16.07. 21:55:50.479 | 8,85 € | 110 | |
16.07. 21:00:32.595 | 8,71 € | 1.750 | |
16.07. 16:40:35.322 | 8,63 € | 30 | |
16.07. 16:35:24.840 | 8,54 € | 47 | |
16.07. 16:31:32.366 | 8,63 € | 300 | |
16.07. 15:21:02.878 | 8,70 € | 100 | |
16.07. 15:15:02.066 | 8,69 € | 100 | |
16.07. 15:09:51.267 | 8,60 € | 115 | |
16.07. 11:41:43.230 | 8,69 € | 18 | |
16.07. 11:01:23.434 | 8,71 € | 10 | |
16.07. 09:01:20.915 | 8,85 € | 250 | |
16.07. 09:00:06.482 | 8,39 € | 100 | |
16.07. 09:00:06.399 | 8,39 € | 100 | |
16.07. 07:46:33.417 | 9,11 € | 80 | |
15.07. 18:13:27.823 | 8,82 € | 6 | |
15.07. 14:01:21.463 | 9,08 € | 200 | |
15.07. 12:44:57.805 | 8,95 € | 100 | |
15.07. 12:31:38.707 | 8,95 € | 100 | |
15.07. 12:15:21.884 | 8,98 € | 60 | |
15.07. 11:33:10.068 | 9,06 € | 160 | |
15.07. 10:07:00.715 | 8,87 € | 70 | |
15.07. 10:02:47.398 | 8,87 € | 125 | |
15.07. 09:01:41.728 | 8,85 € | 55 | |
15.07. 08:25:13.646 | 9,17 € | 100 | |
14.07. 19:10:43.726 | 8,97 € | 115 | |
14.07. 16:30:46.803 | 9,14 € | 150 | |
14.07. 16:12:08.891 | 8,76 € | 7 | |
14.07. 14:37:38.018 | 9,03 € | 200 | |
14.07. 10:49:44.971 | 9,01 € | 110 | |
14.07. 10:44:47.070 | 9,05 € | 55 | |
14.07. 09:45:15.264 | 9,16 € | 40 | |
14.07. 09:10:03.840 | 9,04 € | 300 | |
13.07. 22:39:35.962 | 9,16 € | 200 | |
13.07. 21:33:25.495 | 9,50 € | 50 | |
13.07. 17:09:21.232 | 9,52 € | 100 | |
13.07. 16:10:01.474 | 9,47 € | 50 | |
13.07. 15:51:44.094 | 9,20 € | 75 | |
13.07. 14:33:36.085 | 9,21 € | 50 | |
13.07. 13:57:09.743 | 9,21 € | 40 | |
13.07. 13:20:50.898 | 9,25 € | 75 | |
13.07. 13:15:54.197 | 9,35 € | 100 | |
13.07. 13:14:18.252 | 9,35 € | 65 | |
13.07. 12:47:52.842 | 9,34 € | 550 | |
13.07. 12:34:46.668 | 9,32 € | 55 | |
13.07. 11:39:52.023 | 9,30 € | 215 | |
13.07. 11:30:06.494 | 9,27 € | 110 | |
13.07. 10:58:40.426 | 9,32 € | 429 | |
13.07. 10:25:39.530 | 9,24 € | 200 | |
13.07. 10:23:25.987 | 9,25 € | 50 | |
13.07. 10:15:17.712 | 9,25 € | 250 | |
13.07. 10:08:00.449 | 9,22 € | 350 | |
13.07. 09:46:36.787 | 9,26 € | 75 | |
13.07. 09:42:28.217 | 9,24 € | 330 | |
13.07. 09:42:28.153 | 9,24 € | 60 | |
13.07. 09:30:18.752 | 9,34 € | 70 | |
13.07. 09:23:19.360 | 9,35 € | 100 | |
13.07. 09:23:03.652 | 9,35 € | 80 | |
13.07. 09:01:07.606 | 9,48 € | 70 | |
13.07. 07:55:47.240 | 9,64 € | 150 | |
10.07. 22:54:41.101 | 9,68 € | 200 | |
10.07. 22:41:58.164 | 9,68 € | 300 | |
10.07. 22:05:01.402 | 9,68 € | 542 | |
10.07. 18:35:56.877 | 9,36 € | 100 | |
10.07. 17:45:50.721 | 9,29 € | 200 | |
10.07. 17:16:42.726 | 9,31 € | 200 | |
10.07. 17:10:17.051 | 9,30 € | 1.300 | |
10.07. 16:43:05.730 | 9,14 € | 1.000 | |
10.07. 15:08:37.118 | 9,20 € | 250 | |
10.07. 14:45:55.322 | 9,19 € | 50 | |
10.07. 13:08:37.288 | 9,20 € | 97 | |
10.07. 12:19:14.295 | 9,14 € | 57 | |
10.07. 12:04:28.676 | 9,14 € | 66 | |
10.07. 11:52:17.346 | 9,12 € | 90 | |
10.07. 10:57:27.576 | 9,23 € | 500 | |
10.07. 10:27:59.578 | 9,19 € | 50 | |
10.07. 10:27:17.751 | 9,19 € | 200 | |
10.07. 10:07:51.054 | 9,19 € | 20 | |
10.07. 09:42:37.183 | 9,12 € | 40 | |
10.07. 09:32:25.858 | 9,21 € | 40 | |
10.07. 09:03:55.503 | 9,15 € | 330 | |
10.07. 08:49:15.682 | 9,26 € | 25 | |
10.07. 08:00:06.403 | 9,23 € | 130 | |
09.07. 22:23:48.173 | 9,06 € | 44 | |
09.07. 21:21:09.571 | 9,35 € | 1.000 | |
09.07. 21:04:43.073 | 9,35 € | 53 | |
09.07. 21:04:05.928 | 9,35 € | 53 | |
09.07. 21:01:16.617 | 9,35 € | 50 | |
09.07. 20:42:46.134 | 9,35 € | 100 | |
09.07. 20:20:12.419 | 9,35 € | 100 | |
09.07. 20:20:00.504 | 9,35 € | 1.000 | |
09.07. 20:18:11.831 | 9,35 € | 800 | |
09.07. 20:09:27.233 | 9,26 € | 110 | |
09.07. 19:47:26.963 | 9,39 € | 700 | |
09.07. 19:30:41.897 | 9,39 € | 100 | |
09.07. 18:26:06.150 | 9,39 € | 110 | |
09.07. 17:26:24.920 | 9,19 € | 53 | |
09.07. 17:25:15.174 | 9,01 € | 100 | |
09.07. 17:19:31.830 | 9,33 € | 268 | |
09.07. 17:14:36.020 | 9,24 € | 1.000 | |
09.07. 17:01:46.643 | 9,39 € | 300 | |
09.07. 16:20:27.668 | 9,42 € | 50 | |
09.07. 16:16:21.548 | 9,42 € | 265 | |
09.07. 15:53:11.083 | 9,20 € | 326 | |
09.07. 15:37:48.113 | 9,25 € | 200 | |
09.07. 15:24:03.055 | 9,25 € | 150 | |
09.07. 15:07:01.513 | 9,24 € | 150 | |
09.07. 15:00:49.482 | 9,23 € | 100 | |
09.07. 15:00:20.071 | 9,23 € | 60 | |
09.07. 14:52:24.085 | 9,26 € | 25 | |
09.07. 14:40:19.673 | 9,20 € | 12 | |
09.07. 14:27:38.408 | 9,18 € | 100 | |
09.07. 14:27:05.200 | 9,19 € | 430 | |
09.07. 14:21:10.561 | 9,20 € | 400 | |
09.07. 14:10:29.434 | 9,20 € | 55 | |
09.07. 14:03:00.351 | 9,19 € | 500 | |
09.07. 13:44:00.236 | 9,20 € | 400 | |
09.07. 13:43:37.211 | 9,20 € | 750 | |
09.07. 13:37:08.704 | 9,20 € | 400 | |
09.07. 13:33:14.272 | 9,15 € | 120 | |
09.07. 13:31:10.132 | 9,15 € | 150 | |
09.07. 13:28:05.698 | 9,15 € | 100 | |
09.07. 13:23:12.962 | 9,17 € | 160 | |
09.07. 13:20:54.097 | 9,17 € | 100 | |
09.07. 13:20:19.340 | 9,17 € | 1.000 | |
09.07. 12:41:16.978 | 9,19 € | 10 | |
09.07. 12:39:32.661 | 9,19 € | 200 | |
09.07. 12:37:58.863 | 9,19 € | 100 | |
09.07. 12:15:53.099 | 9,13 € | 270 | |
09.07. 12:14:35.051 | 9,19 € | 200 | |
09.07. 12:09:13.303 | 9,19 € | 250 | |
09.07. 11:59:40.073 | 9,19 € | 15 | |
09.07. 11:28:52.568 | 9,23 € | 150 | |
09.07. 11:19:11.416 | 9,25 € | 900 | |
09.07. 11:19:11.312 | 9,25 € | 35 | |
09.07. 11:13:16.505 | 9,27 € | 120 | |
09.07. 11:08:53.605 | 9,28 € | 100 | |
09.07. 10:59:37.844 | 9,30 € | 53 | |
09.07. 10:45:50.725 | 9,32 € | 1 | |
09.07. 10:34:22.809 | 9,51 € | 30 | |
09.07. 10:33:13.070 | 9,28 € | 50 | |
09.07. 10:32:54.189 | 9,28 € | 110 | |
09.07. 10:30:04.410 | 9,28 € | 215 | |
09.07. 10:00:37.316 | 9,31 € | 270 | |
09.07. 09:58:49.822 | 9,31 € | 100 | |
09.07. 09:57:49.583 | 9,31 € | 500 | |
09.07. 09:56:17.898 | 9,31 € | 27 | |
09.07. 09:55:00.270 | 9,31 € | 110 | |
09.07. 09:54:50.443 | 9,30 € | 700 | |
09.07. 09:53:15.646 | 9,31 € | 45 | |
09.07. 09:48:57.934 | 9,29 € | 150 | |
09.07. 09:39:46.441 | 9,29 € | 70 | |
09.07. 09:37:12.983 | 9,27 € | 210 | |
09.07. 09:32:51.690 | 9,28 € | 300 | |
09.07. 09:32:05.789 | 9,28 € | 100 | |
09.07. 09:31:05.537 | 9,29 € | 1.000 | |
09.07. 09:28:35.371 | 9,26 € | 325 | |
09.07. 09:14:46.790 | 9,24 € | 1.000 | |
09.07. 09:13:13.851 | 9,26 € | 200 | |
09.07. 09:11:59.624 | 9,27 € | 220 | |
09.07. 09:07:26.180 | 9,29 € | 210 | |
09.07. 09:07:19.615 | 9,29 € | 200 | |
09.07. 09:07:01.698 | 9,29 € | 300 | |
09.07. 09:07:01.630 | 9,29 € | 260 | |
09.07. 08:05:22.550 | 10,18 € | 100 | |
09.07. 07:59:40.782 | 9,31 € | 60 | |
09.07. 07:53:22.790 | 9,31 € | 30 | |
09.07. 07:47:42.300 | 9,29 € | 44 | |
09.07. 07:31:09.271 | 9,16 € | 110 | |
09.07. 07:30:14.821 | 9,16 € | 75 | |
09.07. 07:30:14.648 | 9,16 € | 55 | |
08.07. 22:52:33.511 | 9,16 € | 100 | |
08.07. 22:47:17.090 | 9,16 € | 250 | |
08.07. 22:44:13.646 | 9,16 € | 110 | |
08.07. 22:21:29.096 | 9,16 € | 300 | |
08.07. 20:28:29.045 | 9,17 € | 59 | |
08.07. 20:21:16.282 | 9,17 € | 100 | |
08.07. 19:45:10.777 | 9,12 € | 80 | |
08.07. 19:30:11.460 | 9,12 € | 150 | |
08.07. 19:05:44.483 | 9,13 € | 55 | |
06.07. 19:10:06.049 | 9,17 € | 150 | |
06.07. 09:57:11.080 | 9,21 € | 100 | |
03.07. 21:08:54.909 | 9,16 € | 223 | |
03.07. 20:24:52.121 | 9,16 € | 605 | |
03.07. 20:17:12.615 | 9,16 € | 225 | |
03.07. 16:27:27.570 | 9,20 € | 217 | |
01.07. 12:23:40.368 | 8,66 € | 650 | |
01.07. 09:05:50.128 | 8,91 € | 124 | |
30.06. 15:44:38.622 | 8,77 € | 28 | |
30.06. 13:00:19.136 | 8,74 € | 123 | |
25.06. 09:35:11.470 | 7,87 € | 233 | |
25.06. 08:49:38.853 | 8,01 € | 200 | |
24.06. 17:39:40.842 | 8,02 € | 52 | |
24.06. 09:22:24.387 | 8,21 € | 14 | |
24.06. 09:20:17.913 | 8,22 € | 91 | |
24.06. 09:07:33.495 | 8,46 € | 500 | |
24.06. 09:07:02.314 | 8,41 € | 500 | |
24.06. 09:03:10.156 | 7,81 € | 500 | |
24.06. 09:03:10.092 | 7,81 € | 400 | |
23.06. 17:50:49.063 | 6,67 € | 400 | |
23.06. 17:49:42.698 | 6,67 € | 335 | |
23.06. 13:05:20.607 | 6,66 € | 50 | |
22.06. 14:04:36.854 | 6,58 € | 50 | |
22.06. 11:41:09.245 | 6,57 € | 84 | |
22.06. 08:13:47.697 | 6,84 € | 59 | |
18.06. 17:17:00.867 | 6,62 € | 520 | |
15.06. 13:08:19.844 | 6,31 € | 912 | |
11.06. 19:11:34.102 | 6,57 € | 520 | |
11.06. 15:36:13.910 | 6,48 € | 151 | |
11.06. 15:02:31.354 | 6,50 € | 13 | |
10.06. 11:49:18.016 | 6,68 € | 100 | |
05.06. 19:59:32.641 | 6,47 € | 150 | |
05.06. 16:26:42.462 | 6,33 € | 100 | |
04.06. 10:06:21.699 | 6,37 € | 26 | |
29.05. 10:32:04.859 | 6,44 € | 150 | |
28.05. 14:18:07.662 | 6,48 € | 500 | |
28.05. 10:13:58.004 | 6,40 € | 320 | |
20.05. 11:17:44.972 | 6,30 € | 100 | |
18.05. 12:26:51.499 | 6,00 € | 150 | |
14.05. 16:04:31.332 | 5,52 € | 25 | |
14.05. 15:39:11.493 | 5,71 € | 113 | |
14.05. 09:00:29.063 | 5,97 € | 110 | |
13.05. 14:34:24.095 | 6,15 € | 100 | |
13.05. 13:57:24.560 | 6,23 € | 20 | |
13.05. 09:02:35.923 | 5,95 € | 320 | |
07.05. 11:18:31.899 | 5,92 € | 988 | |
04.05. 09:26:01.119 | 5,37 € | 168 | |
30.04. 16:46:54.485 | 5,78 € | 520 | |
28.04. 12:34:12.938 | 5,60 € | 468 | |
22.04. 18:21:43.020 | 4,795 € | 1.092 | |
20.04. 12:02:04.633 | 4,755 € | 624 | |
20.04. 09:11:57.402 | 4,495 € | 520 | |
17.04. 11:27:44.155 | 4,52 € | 520 | |
17.04. 11:05:50.619 | 4,50 € | 48 | |
16.04. 14:20:28.939 | 4,305 € | 105 | |
16.04. 14:20:20.624 | 4,305 € | 158 | |
16.04. 12:07:44.935 | 4,295 € | 520 | |
15.04. 16:32:50.330 | 4,135 € | 48 | |
15.04. 16:26:55.015 | 4,16 € | 263 | |
14.04. 12:38:40.557 | 3,85 € | 158 | |
14.04. 12:38:30.519 | 3,845 € | 315 | |
14.04. 12:38:09.104 | 3,845 € | 10 | |
14.04. 12:38:00.430 | 3,845 € | 66 | |
14.04. 12:37:48.446 | 3,845 € | 66 | |
14.04. 12:17:20.993 | 3,795 € | 315 | |
30.12. 10:36:58.265 | 5,11 € | 800 | |
27.12. 16:05:00.940 | 4,99 € | 40 | |
14.10. 17:31:43.525 | 5,95 € | 20 | |
15.08. 08:30:12.391 | 5,31 € | 300 | |
17.06. 09:16:48.281 | 5,304 € | 942 | |
02.05. 12:37:57.754 | 7,497 € | 650 | |
24.01. 21:46:52.094 | 4,704 € | 200 | |
24.01. 21:37:26.172 | 4,684 € | 500 | |
15.11. 19:37:48.005 | 6,31 € | 200 | |
26.10. 11:33:19.536 | 6,455 € | 145 | |
02.10. 11:09:25.115 | 7,309 € | 27 | |
09.07. 11:39:55.060 | 6,527 € | 45 | |
12.04. 17:36:12.497 | 7,127 € | 100 | |
02.03. 13:10:34.948 | 7,855 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:52:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:49:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:46:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:43:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:40:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:37:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:34:00 | 465 | 10,79 € | 11,01 € | 465 |
19.12. 22:31:00 | 465 | 10,79 € | 11,01 € | 465 |
Stammdaten
WKN | A2DR6B |
ISIN | SE0009888738 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,95 % |
Abstand 52W Hoch | 12,26 % |
Abstand 52W Tief | 25,65 % |
Vola 30 Tage | 14,49 % |
Vola 250 Tage | 42,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,140 | -2,379 | |
1 Monat | 9,045 | +20,232 | |
6 Monate | 11,230 | -3,161 | |
Lfd. Jahr | 11,470 | -5,187 | |
1 Jahr | 12,410 | -12,369 | |
3 Jahre | 16,435 | -33,830 | |
5 Jahre | 5,033 | +116,095 |