Status: closed
Geld
12,1000 €
Stück: 617
Brief
12,5000 €
Stück: 617
Zeit | Kurs | Volumen | |
---|---|---|---|
10.05. 12:47:41.040 | 13,80 € | 500 | |
12.04. 22:01:55.913 | 13,40 € | 46 | |
25.03. 14:30:28.549 | 13,90 € | 100 | |
15.02. 15:38:46.584 | 10,60 € | 30 | |
15.02. 13:12:52.774 | 9,25 € | 800 | |
15.02. 12:47:42.191 | 9,25 € | 800 | |
14.02. 17:07:28.366 | 9,05 € | 1.000 | |
05.02. 10:09:13.122 | 9,20 € | 136 | |
19.12. 15:34:57.051 | 10,00 € | 110 | |
14.12. 13:03:12.051 | 9,85 € | 500 | |
06.12. 16:26:39.438 | 9,70 € | 1 | |
23.10. 16:35:56.420 | 10,50 € | 227 | |
17.10. 15:40:37.532 | 11,50 € | 88 | |
05.10. 17:03:53.445 | 11,00 € | 227 | |
28.09. 11:40:59.136 | 11,60 € | 30 | |
05.09. 15:45:55.477 | 10,60 € | 700 | |
02.08. 19:46:16.630 | 9,55 € | 600 | |
25.07. 16:38:43.670 | 10,20 € | 550 | |
24.07. 08:12:43.379 | 9,80 € | 25 | |
26.04. 20:55:32.811 | 9,40 € | 90 | |
23.03. 16:35:27.262 | 9,75 € | 23 | |
17.02. 15:50:25.449 | 12,60 € | 70 | |
16.02. 15:41:09.574 | 13,30 € | 800 | |
16.02. 12:50:55.684 | 13,20 € | 400 | |
16.02. 12:45:20.538 | 13,20 € | 400 | |
14.02. 15:42:32.271 | 13,40 € | 600 | |
13.02. 19:42:18.246 | 13,80 € | 600 | |
09.02. 10:41:19.945 | 13,20 € | 9 | |
07.02. 18:45:35.876 | 13,20 € | 500 | |
01.02. 15:31:33.101 | 12,70 € | 188 | |
27.01. 16:50:12.188 | 12,10 € | 125 | |
17.11. 17:43:29.084 | 12,10 € | 100 | |
03.11. 13:47:38.562 | 13,10 € | 76 | |
02.11. 16:19:00.537 | 13,20 € | 215 | |
02.11. 14:09:58.552 | 13,70 € | 400 | |
02.11. 11:57:25.884 | 13,20 € | 70 | |
27.10. 13:50:09.331 | 12,10 € | 46 | |
28.09. 09:01:41.359 | 9,90 € | 100 | |
20.09. 09:26:21.514 | 11,10 € | 280 | |
13.09. 09:22:12.985 | 11,70 € | 200 | |
30.08. 15:34:23.465 | 12,80 € | 600 | |
30.08. 13:31:07.557 | 13,00 € | 280 | |
23.08. 15:32:01.166 | 11,20 € | 800 | |
22.08. 12:44:52.765 | 11,10 € | 5 | |
22.08. 09:58:44.117 | 10,90 € | 100 | |
27.07. 15:59:28.806 | 10,20 € | 100 | |
29.06. 15:47:21.554 | 9,05 € | 11 | |
31.05. 16:57:52.684 | 10,40 € | 1.100 | |
30.05. 11:30:01.372 | 10,40 € | 400 | |
27.05. 17:57:45.812 | 10,50 € | 100 | |
12.05. 16:23:09.074 | 9,45 € | 1.100 | |
09.05. 08:05:35.003 | 10,40 € | 100 | |
05.05. 13:25:06.101 | 11,20 € | 134 | |
02.05. 15:54:23.471 | 10,10 € | 289 | |
19.04. 11:34:23.175 | 10,20 € | 600 | |
13.04. 16:00:48.201 | 9,85 € | 150 | |
11.04. 21:33:07.137 | 9,40 € | 800 | |
11.04. 17:26:42.397 | 9,45 € | 80 | |
05.04. 17:20:01.855 | 9,70 € | 148 | |
28.03. 13:49:11.042 | 10,10 € | 130 | |
25.03. 20:02:59.421 | 10,10 € | 148 | |
16.03. 12:35:30.833 | 9,30 € | 150 | |
15.03. 15:01:28.118 | 9,10 € | 600 | |
15.03. 14:31:06.689 | 9,05 € | 100 | |
14.03. 14:32:34.759 | 9,60 € | 830 | |
04.03. 15:44:07.668 | 9,20 € | 250 | |
04.03. 09:59:47.344 | 9,25 € | 250 | |
22.02. 13:13:50.863 | 8,40 € | 500 | |
21.02. 19:17:37.700 | 8,40 € | 125 | |
18.02. 15:45:00.760 | 8,45 € | 206 | |
17.02. 15:25:54.711 | 8,50 € | 100 | |
17.02. 14:46:38.622 | 8,65 € | 500 | |
15.02. 19:40:23.840 | 8,35 € | 287 | |
08.02. 16:00:24.662 | 7,70 € | 175 | |
08.02. 15:20:59.525 | 8,00 € | 100 | |
07.02. 11:13:48.669 | 7,85 € | 200 | |
03.02. 09:27:13.484 | 8,15 € | 12 | |
02.02. 16:18:29.978 | 7,95 € | 400 | |
28.01. 15:32:24.814 | 7,85 € | 400 | |
26.01. 21:14:19.867 | 7,95 € | 250 | |
24.01. 16:37:11.165 | 7,65 € | 350 | |
24.01. 11:47:07.316 | 7,70 € | 120 | |
24.01. 11:35:07.484 | 7,70 € | 270 | |
21.01. 16:22:13.678 | 7,75 € | 20 | |
21.01. 11:51:39.577 | 7,85 € | 37 | |
21.01. 11:20:57.645 | 8,00 € | 150 | |
18.01. 19:30:02.777 | 8,35 € | 200 | |
18.01. 18:31:01.776 | 8,40 € | 241 | |
17.01. 17:20:49.361 | 8,45 € | 1.250 | |
17.01. 17:14:07.603 | 8,65 € | 30 | |
17.01. 14:14:31.766 | 8,45 € | 125 | |
12.01. 19:00:44.566 | 8,20 € | 125 | |
11.01. 20:34:53.177 | 8,15 € | 150 | |
11.01. 17:25:14.248 | 8,05 € | 10 | |
10.01. 17:15:27.519 | 8,00 € | 125 | |
07.01. 10:28:10.507 | 8,00 € | 100 | |
06.01. 12:31:51.130 | 8,00 € | 5 | |
03.01. 21:03:08.854 | 7,85 € | 37 | |
03.01. 17:11:59.793 | 7,85 € | 10 | |
03.01. 12:39:24.658 | 7,75 € | 500 | |
27.12. 17:52:47.166 | 7,60 € | 25 | |
20.12. 07:32:19.923 | 7,15 € | 125 | |
17.12. 21:24:03.827 | 7,25 € | 1.250 | |
14.12. 15:06:59.981 | 7,50 € | 150 | |
13.12. 13:26:41.565 | 7,90 € | 64 | |
09.12. 14:41:40.922 | 7,60 € | 200 | |
07.12. 08:30:19.666 | 7,70 € | 150 | |
03.12. 16:10:07.106 | 7,40 € | 170 | |
01.12. 12:06:38.957 | 7,55 € | 40 | |
01.12. 12:02:44.088 | 7,55 € | 40 | |
30.11. 20:32:25.458 | 7,40 € | 1.000 | |
29.11. 19:59:50.369 | 7,95 € | 200 | |
29.11. 09:56:34.298 | 8,15 € | 100 | |
29.11. 07:54:00.012 | 8,05 € | 100 | |
26.11. 18:28:46.515 | 8,00 € | 125 | |
26.11. 18:21:31.410 | 8,00 € | 125 | |
26.11. 18:19:51.630 | 8,00 € | 125 | |
26.11. 17:26:14.922 | 7,85 € | 187 | |
26.11. 16:13:50.022 | 7,85 € | 125 | |
26.11. 13:34:30.946 | 8,50 € | 600 | |
26.11. 12:41:24.741 | 8,35 € | 200 | |
26.11. 08:04:45.743 | 8,70 € | 55 | |
25.11. 20:32:13.329 | 8,95 € | 200 | |
25.11. 12:57:43.912 | 8,95 € | 120 | |
25.11. 12:10:50.457 | 8,95 € | 830 | |
25.11. 11:47:26.711 | 8,95 € | 390 | |
24.11. 16:19:10.687 | 8,85 € | 1.500 | |
24.11. 15:18:24.378 | 8,60 € | 20 | |
23.11. 11:32:29.330 | 8,35 € | 255 | |
22.11. 09:44:26.139 | 8,40 € | 11 | |
17.11. 08:40:59.343 | 9,05 € | 11 | |
16.11. 12:22:29.408 | 8,80 € | 170 | |
16.11. 12:00:44.943 | 8,80 € | 28 | |
15.11. 20:51:18.706 | 8,70 € | 287 | |
15.11. 18:14:43.432 | 8,60 € | 116 | |
04.11. 15:30:17.663 | 8,05 € | 780 | |
04.11. 14:28:06.543 | 7,60 € | 250 | |
26.10. 15:30:50.729 | 6,70 € | 46 | |
26.10. 11:44:37.793 | 6,80 € | 500 | |
07.10. 17:11:43.168 | 7,35 € | 50 | |
04.10. 14:53:11.551 | 6,70 € | 2.000 | |
27.09. 11:12:11.922 | 6,50 € | 200 | |
16.09. 17:46:28.121 | 6,10 € | 200 | |
09.09. 19:14:38.792 | 6,10 € | 200 | |
08.09. 20:43:05.413 | 6,05 € | 140 | |
31.08. 18:47:53.328 | 6,60 € | 100 | |
27.08. 11:05:02.246 | 6,55 € | 10 | |
16.08. 08:44:23.001 | 6,25 € | 90 | |
05.08. 09:21:23.237 | 6,95 € | 200 | |
05.07. 15:44:47.287 | 7,95 € | 100 | |
30.06. 10:29:55.167 | 8,00 € | 60 | |
31.05. 16:02:07.508 | 8,50 € | 40 | |
26.05. 19:30:04.257 | 8,25 € | 1.890 | |
25.05. 10:15:47.830 | 8,60 € | 20 | |
14.05. 19:41:50.061 | 9,20 € | 35 | |
06.05. 22:35:34.279 | 9,40 € | 200 | |
06.05. 16:26:46.312 | 9,25 € | 1.890 | |
03.05. 15:48:55.180 | 8,45 € | 682 | |
10.04. 11:48:07.878 | 8,25 € | 100 | |
31.03. 16:32:06.783 | 8,50 € | 250 | |
30.03. 12:48:54.149 | 8,50 € | 21 | |
30.03. 09:18:03.411 | 8,55 € | 300 | |
17.03. 16:20:39.474 | 9,10 € | 300 | |
15.03. 15:41:42.121 | 9,65 € | 100 | |
15.03. 15:40:34.964 | 9,70 € | 300 | |
11.03. 21:12:06.241 | 9,85 € | 300 | |
11.03. 21:09:52.423 | 9,85 € | 100 | |
04.03. 07:30:16.055 | 9,20 € | 3 | |
03.03. 17:43:50.651 | 9,20 € | 300 | |
02.03. 17:38:48.292 | 9,00 € | 140 | |
23.02. 09:29:37.156 | 8,60 € | 300 | |
19.02. 07:57:02.610 | 8,15 € | 500 | |
19.02. 07:52:29.439 | 8,25 € | 500 | |
17.02. 17:50:47.273 | 8,60 € | 115 | |
08.02. 19:34:02.721 | 8,20 € | 4 | |
08.02. 14:05:26.019 | 8,05 € | 10 | |
08.02. 09:33:42.528 | 8,00 € | 100 | |
04.02. 17:41:43.873 | 7,95 € | 100 | |
02.02. 18:50:01.365 | 7,10 € | 500 | |
14.01. 12:35:35.074 | 7,40 € | 77 | |
13.01. 09:25:51.725 | 7,65 € | 10 | |
08.01. 15:12:10.410 | 6,40 € | 73 | |
07.01. 16:30:45.303 | 6,65 € | 335 | |
06.01. 19:26:43.440 | 6,80 € | 73 | |
09.12. 11:22:42.450 | 5,10 € | 2 | |
25.11. 19:07:21.187 | 5,15 € | 500 | |
24.11. 15:37:11.640 | 5,20 € | 2.000 | |
24.11. 10:54:54.745 | 5,15 € | 1.100 | |
17.11. 15:47:32.303 | 4,64 € | 4 | |
16.11. 16:11:52.881 | 4,74 € | 7 | |
09.11. 16:12:44.796 | 4,40 € | 30 | |
09.11. 15:34:32.026 | 4,36 € | 2.650 | |
30.10. 18:46:46.278 | 3,52 € | 300 | |
30.10. 15:35:09.578 | 3,54 € | 240 | |
26.10. 16:14:18.853 | 4,10 € | 250 | |
09.10. 10:45:50.399 | 4,56 € | 2.000 | |
09.10. 10:39:57.086 | 4,56 € | 2.800 | |
08.10. 16:45:54.878 | 4,48 € | 160 | |
07.10. 15:35:21.633 | 4,34 € | 250 | |
28.09. 15:37:31.182 | 4,32 € | 1.150 | |
25.09. 16:20:14.714 | 4,28 € | 1.150 | |
23.09. 16:37:26.735 | 4,60 € | 1.111 | |
22.09. 16:09:07.138 | 4,54 € | 1.111 | |
11.09. 18:11:22.448 | 5,10 € | 35 | |
11.09. 14:03:16.576 | 5,05 € | 100 | |
26.08. 20:57:33.341 | 6,30 € | 5.080 | |
26.08. 16:22:30.407 | 6,55 € | 5.080 | |
24.08. 15:01:28.895 | 6,65 € | 150 | |
10.08. 15:57:30.011 | 7,65 € | 80 | |
05.08. 16:40:24.634 | 7,40 € | 500 | |
05.08. 15:32:10.436 | 7,45 € | 700 | |
05.08. 12:47:19.052 | 7,30 € | 700 | |
03.08. 19:06:47.486 | 6,95 € | 500 | |
14.07. 16:26:55.797 | 7,15 € | 100 | |
09.07. 21:19:23.839 | 7,30 € | 100 | |
01.07. 15:02:39.087 | 7,75 € | 300 | |
30.06. 22:42:45.382 | 7,75 € | 150 | |
24.02. 15:09:12.429 | 8,45 € | 400 | |
13.02. 16:19:25.052 | 9,35 € | 100 | |
29.01. 22:14:59.113 | 9,30 € | 100 | |
24.01. 10:31:35.914 | 9,40 € | 50 | |
23.01. 10:39:04.394 | 9,40 € | 50 | |
27.12. 16:50:31.278 | 10,20 € | 11 | |
27.12. 10:41:11.973 | 10,10 € | 50 | |
19.11. 11:04:29.020 | 10,30 € | 160 | |
12.11. 20:56:15.836 | 11,00 € | 170 | |
06.11. 17:10:10.217 | 11,10 € | 131 | |
17.10. 12:46:32.528 | 9,25 € | 2 | |
24.09. 10:46:34.382 | 11,126 € | 100 | |
16.09. 15:40:06.063 | 11,298 € | 400 | |
16.09. 13:01:10.923 | 11,238 € | 400 | |
29.08. 10:06:13.090 | 10,534 € | 10 | |
29.08. 08:13:15.125 | 10,388 € | 20 | |
28.08. 16:55:08.734 | 10,37 € | 1 | |
02.08. 15:32:01.694 | 10,356 € | 300 | |
02.08. 12:46:01.219 | 10,266 € | 300 | |
30.07. 10:08:28.077 | 10,884 € | 6 | |
25.07. 10:23:57.123 | 11,664 € | 10 | |
24.07. 21:56:39.108 | 11,684 € | 160 | |
24.07. 10:24:31.683 | 11,206 € | 4 | |
10.07. 15:05:22.816 | 12,286 € | 10 | |
28.05. 10:34:17.849 | 11,975 € | 30 | |
27.05. 10:08:04.120 | 11,891 € | 5 | |
23.05. 20:11:12.137 | 11,798 € | 100 | |
15.05. 18:01:58.391 | 12,287 € | 3 | |
09.05. 11:48:20.032 | 12,67 € | 300 | |
02.05. 12:47:36.943 | 12,81 € | 400 | |
02.05. 12:45:28.344 | 12,81 € | 400 | |
16.04. 12:27:58.100 | 13,474 € | 20 | |
15.04. 19:25:12.712 | 13,553 € | 18 | |
02.04. 12:45:38.429 | 12,909 € | 50 | |
21.03. 17:23:01.179 | 13,041 € | 350 | |
18.03. 17:21:19.338 | 12,406 € | 1.000 | |
15.02. 16:18:48.904 | 12,892 € | 244 | |
15.02. 11:48:52.900 | 12,613 € | 1.400 | |
25.01. 17:22:00.720 | 11,827 € | 1.200 | |
10.01. 10:45:22.169 | 11,31 € | 30 | |
20.12. 15:55:27.765 | 9,435 € | 117 | |
18.12. 09:05:44.326 | 10,35 € | 73 | |
07.12. 16:07:27.520 | 12,633 € | 60 | |
06.12. 12:46:51.913 | 12,342 € | 130 | |
29.11. 19:16:03.668 | 12,363 € | 65 | |
26.11. 15:23:28.886 | 11,782 € | 1.635 | |
07.11. 16:42:10.045 | 13,61 € | 100 | |
01.11. 18:12:12.909 | 12,639 € | 100 | |
10.10. 17:30:52.408 | 14,212 € | 270 | |
09.10. 20:23:58.360 | 14,707 € | 29 | |
14.09. 17:01:41.929 | 13,847 € | 30 | |
12.09. 15:32:23.567 | 14,198 € | 280 | |
29.08. 20:25:29.826 | 14,80 € | 30 | |
28.08. 17:10:15.580 | 14,512 € | 20 | |
24.08. 15:49:18.075 | 14,744 € | 3 | |
24.08. 11:33:49.252 | 14,893 € | 3 | |
22.08. 14:33:30.623 | 14,885 € | 266 | |
16.08. 17:25:05.485 | 14,845 € | 4 | |
15.08. 16:49:14.009 | 14,65 € | 300 | |
03.08. 19:38:53.359 | 14,988 € | 444 | |
02.08. 17:58:47.448 | 14,385 € | 444 | |
30.07. 10:16:16.772 | 12,064 € | 100 | |
26.07. 16:22:09.644 | 12,38 € | 300 | |
24.07. 17:07:46.059 | 12,106 € | 875 | |
20.07. 12:11:12.182 | 12,265 € | 200 | |
11.07. 21:48:18.538 | 11,977 € | 70 | |
22.06. 20:08:41.478 | 11,541 € | 340 | |
22.05. 16:58:58.484 | 12,935 € | 300 | |
02.05. 19:25:29.359 | 11,549 € | 245 | |
23.03. 20:53:16.732 | 8,20 € | 244 | |
14.03. 14:50:07.814 | 8,755 € | 330 | |
14.03. 09:01:31.018 | 8,61 € | 1 | |
12.03. 10:34:43.437 | 8,905 € | 220 | |
05.03. 20:03:11.974 | 8,454 € | 100 | |
02.03. 10:27:25.192 | 7,63 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:54:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:51:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:48:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:45:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:42:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:39:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:36:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:33:00 | 617 | 12,10 € | 12,50 € | 617 |
21.12. 12:30:00 | 617 | 12,10 € | 12,50 € | 617 |
Stammdaten
WKN | A113R6 |
ISIN | US67011P1003 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,05 % |
Abstand 52W Hoch | 16,33 % |
Abstand 52W Tief | 41,79 % |
Vola 30 Tage | 15,23 % |
Vola 250 Tage | 44,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,700 | -10,219 | |
1 Monat | 14,050 | -12,456 | |
6 Monate | 12,450 | -1,205 | |
Lfd. Jahr | 10,150 | +21,182 | |
1 Jahr | 10,450 | +17,703 | |
3 Jahre | 7,400 | +66,216 | |
5 Jahre | 10,350 | +18,841 |