Jetzt handeln
IS.S.E.600 MEDIA U.ETF A.
ISIN: DE000A0H08L5 | WKN: A0H08L
40,6950 €
+0,1000 +0,25 %
23.12. 23:00
Status: closed
Geld
40,4250 €
Stück: 124
Brief
40,9650 €
Stück: 124
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 09:55:33.100 | 41,715 € | 50 | |
11.12. 09:59:46.691 | 41,405 € | 205 | |
02.12. 17:23:08.318 | 41,055 € | 600 | |
22.11. 09:45:38.170 | 39,99 € | 450 | |
11.11. 20:22:49.320 | 41,415 € | 600 | |
25.10. 15:44:08.785 | 40,36 € | 31 | |
22.10. 15:36:51.863 | 40,205 € | 20 | |
09.10. 10:02:49.393 | 40,025 € | 325 | |
08.10. 13:20:44.301 | 39,615 € | 505 | |
06.05. 11:58:11.714 | 39,445 € | 25 | |
22.04. 09:39:07.010 | 38,05 € | 300 | |
12.04. 15:04:56.998 | 38,71 € | 30 | |
02.04. 12:33:49.413 | 38,81 € | 100 | |
20.03. 11:09:45.026 | 38,54 € | 500 | |
13.03. 09:31:45.057 | 38,08 € | 800 | |
07.03. 13:10:11.381 | 38,35 € | 250 | |
29.02. 11:51:04.625 | 38,55 € | 36 | |
23.02. 18:01:19.285 | 38,74 € | 100 | |
01.12. 08:11:36.686 | 33,905 € | 36 | |
21.08. 09:30:17.464 | 30,53 € | 300 | |
16.08. 20:56:03.714 | 30,77 € | 4 | |
01.08. 10:57:13.968 | 31,675 € | 30 | |
11.07. 14:08:11.466 | 30,15 € | 24 | |
26.06. 09:12:20.465 | 30,62 € | 5 | |
23.06. 12:43:46.210 | 30,69 € | 40 | |
07.06. 19:16:17.115 | 30,57 € | 400 | |
26.04. 10:14:38.735 | 31,455 € | 318 | |
25.04. 09:12:06.266 | 31,62 € | 20 | |
17.04. 09:33:45.505 | 31,24 € | 30 | |
30.03. 15:49:45.269 | 31,205 € | 250 | |
29.03. 13:33:07.845 | 30,85 € | 500 | |
20.03. 09:22:46.684 | 30,04 € | 180 | |
07.03. 10:55:51.007 | 31,24 € | 50 | |
24.02. 09:46:02.376 | 31,525 € | 180 | |
13.02. 19:46:01.479 | 30,475 € | 20 | |
06.02. 08:37:54.614 | 30,725 € | 30 | |
06.02. 08:00:13.951 | 30,56 € | 25 | |
16.01. 18:03:14.605 | 29,60 € | 50 | |
20.12. 15:50:53.673 | 28,00 € | 50 | |
20.12. 08:12:39.369 | 27,98 € | 4 | |
16.12. 09:07:31.651 | 28,605 € | 3 | |
02.12. 10:10:32.773 | 29,72 € | 70 | |
22.11. 12:14:24.938 | 28,695 € | 200 | |
18.11. 08:45:15.801 | 28,395 € | 216 | |
20.10. 15:10:25.540 | 26,575 € | 400 | |
12.10. 11:23:02.308 | 26,08 € | 5 | |
07.10. 18:23:01.780 | 26,305 € | 555 | |
09.09. 08:08:31.968 | 26,495 € | 60 | |
28.07. 16:47:07.584 | 29,12 € | 10 | |
19.07. 16:26:37.796 | 27,77 € | 187 | |
19.07. 16:22:57.420 | 27,81 € | 183 | |
18.07. 21:38:31.514 | 27,19 € | 40 | |
18.07. 10:19:08.429 | 27,455 € | 95 | |
18.07. 10:16:09.176 | 27,45 € | 91 | |
15.07. 10:38:10.537 | 27,025 € | 92 | |
15.07. 10:31:08.550 | 27,055 € | 92 | |
15.07. 09:35:35.502 | 27,035 € | 184 | |
22.06. 08:04:07.125 | 25,80 € | 10 | |
09.05. 08:00:35.200 | 28,51 € | 30 | |
28.04. 18:04:25.765 | 29,99 € | 30 | |
28.04. 14:19:11.493 | 30,01 € | 2 | |
20.04. 09:57:46.627 | 30,515 € | 40 | |
13.04. 14:11:15.116 | 30,46 € | 1.000 | |
01.04. 16:33:10.294 | 30,165 € | 300 | |
31.03. 19:41:22.823 | 30,025 € | 1 | |
25.03. 17:09:05.554 | 30,20 € | 381 | |
22.03. 18:48:39.146 | 30,435 € | 130 | |
22.02. 09:11:50.344 | 28,975 € | 321 | |
01.02. 16:43:31.101 | 30,335 € | 1.000 | |
01.02. 16:27:27.959 | 30,39 € | 30 | |
31.01. 14:13:10.282 | 29,98 € | 50 | |
25.01. 08:45:53.887 | 29,475 € | 149 | |
25.01. 08:43:02.167 | 29,48 € | 149 | |
25.01. 08:41:58.636 | 29,49 € | 140 | |
17.01. 16:25:16.932 | 31,15 € | 30 | |
17.01. 14:16:33.546 | 31,09 € | 70 | |
11.01. 10:34:31.492 | 34,925 € | 14 | |
30.12. 09:15:36.508 | 36,275 € | 97 | |
27.12. 09:12:04.473 | 35,62 € | 250 | |
14.12. 17:29:33.320 | 34,83 € | 9 | |
03.12. 18:49:21.141 | 34,43 € | 1 | |
30.11. 15:33:28.855 | 34,735 € | 2 | |
29.11. 17:25:36.226 | 34,90 € | 120 | |
22.11. 17:57:08.677 | 35,545 € | 100 | |
06.11. 11:36:01.772 | 35,505 € | 13 | |
22.10. 17:36:34.650 | 34,345 € | 13 | |
20.10. 20:05:05.035 | 34,295 € | 30 | |
20.10. 16:58:25.198 | 34,095 € | 420 | |
07.09. 17:29:54.108 | 34,29 € | 100 | |
01.09. 09:30:32.855 | 34,07 € | 100 | |
11.05. 21:56:58.522 | 29,94 € | 1 | |
01.04. 11:50:07.218 | 29,285 € | 20 | |
25.03. 19:15:56.581 | 28,985 € | 520 | |
26.02. 09:16:25.336 | 27,215 € | 550 | |
04.12. 18:48:45.608 | 25,885 € | 30 | |
11.11. 08:00:33.219 | 26,045 € | 88 | |
14.10. 18:54:04.412 | 23,50 € | 640 | |
23.09. 20:50:42.211 | 22,115 € | 680 | |
11.08. 19:19:37.210 | 23,08 € | 40 | |
10.08. 09:22:51.037 | 22,605 € | 1 | |
05.08. 15:20:55.179 | 22,125 € | 93 | |
24.07. 18:14:29.544 | 21,725 € | 1 | |
24.07. 09:26:31.900 | 21,74 € | 1 | |
09.07. 15:49:24.166 | 22,83 € | 15 | |
08.07. 13:35:11.002 | 23,03 € | 2 | |
29.06. 19:37:42.004 | 23,105 € | 1 | |
10.06. 09:01:01.395 | 23,93 € | 410 | |
26.05. 09:15:27.785 | 22,815 € | 2 | |
14.05. 09:09:21.336 | 21,325 € | 3 | |
12.05. 08:22:16.527 | 22,44 € | 400 | |
30.04. 09:08:31.284 | 23,13 € | 1 | |
07.04. 11:07:03.855 | 21,255 € | 1 | |
31.03. 16:00:08.240 | 20,83 € | 480 | |
10.03. 12:58:13.943 | 23,225 € | 1 | |
28.02. 11:23:28.906 | 25,285 € | 31 | |
27.02. 13:10:09.579 | 26,605 € | 2 | |
02.12. 09:17:24.340 | 27,90 € | 5 | |
27.11. 14:54:10.689 | 27,925 € | 2 | |
09.09. 11:54:13.779 | 27,985 € | 2 | |
02.09. 09:25:46.924 | 27,76 € | 2 | |
19.08. 12:40:37.282 | 27,155 € | 440 | |
06.08. 16:07:03.023 | 26,59 € | 4 | |
24.06. 17:40:29.131 | 28,185 € | 750 | |
19.06. 13:10:02.977 | 28,464 € | 200 | |
18.06. 18:48:24.014 | 28,476 € | 7 | |
09.04. 12:35:03.905 | 26,936 € | 1.370 | |
01.04. 07:30:38.508 | 26,576 € | 3 | |
12.03. 12:48:48.509 | 26,481 € | 5 | |
06.03. 17:20:00.251 | 26,856 € | 570 | |
06.03. 17:15:55.921 | 26,866 € | 290 | |
13.02. 15:34:54.588 | 26,096 € | 44 | |
03.12. 11:38:38.940 | 26,486 € | 2 | |
22.10. 08:01:02.153 | 26,455 € | 2 | |
15.10. 11:13:08.280 | 25,871 € | 2 | |
18.09. 12:44:41.283 | 26,524 € | 168 | |
03.09. 11:22:12.251 | 27,654 € | 1 | |
10.07. 09:23:35.486 | 27,339 € | 2 | |
01.06. 13:32:30.923 | 26,879 € | 4 | |
16.05. 10:53:03.045 | 27,001 € | 72 | |
15.05. 16:30:59.950 | 26,944 € | 111 | |
17.04. 12:52:07.283 | 25,051 € | 2 | |
09.04. 09:29:05.148 | 25,274 € | 200 | |
06.04. 19:40:47.834 | 25,088 € | 80 | |
03.04. 16:55:36.241 | 24,474 € | 72 | |
05.03. 16:59:00.915 | 24,906 € | 7 | |
12.02. 13:53:37.061 | 24,504 € | 196 | |
05.02. 14:43:03.744 | 24,754 € | 11 | |
01.02. 15:10:18.461 | 25,459 € | 1.200 | |
05.01. 22:13:41.069 | 25,856 € | 200 | |
22.12. 20:30:49.652 | 25,95 € | 4 | |
01.12. 15:52:57.993 | 25,419 € | 225 | |
10.11. 13:10:36.763 | 24,949 € | 96 | |
12.10. 15:27:57.570 | 25,361 € | 38 | |
05.10. 19:54:19.872 | 25,548 € | 78 | |
15.08. 18:15:23.500 | 25,448 € | 2 | |
14.08. 14:21:47.128 | 25,449 € | 200 | |
10.08. 11:46:50.066 | 25,679 € | 35 | |
24.05. 16:00:12.900 | 27,341 € | 1.027 | |
24.05. 15:55:48.414 | 27,341 € | 164 | |
25.04. 19:07:33.853 | 28,27 € | 150 | |
16.03. 11:45:34.408 | 26,949 € | 2 | |
10.03. 17:34:38.927 | 26,939 € | 370 | |
21.02. 08:14:59.719 | 27,29 € | 1 | |
15.02. 08:58:25.117 | 27,735 € | 1 | |
09.11. 09:09:23.992 | 24,361 € | 100 | |
07.11. 19:37:58.993 | 25,369 € | 100 | |
04.11. 14:21:52.212 | 25,109 € | 91 | |
02.11. 11:47:40.367 | 25,539 € | 34 | |
21.10. 10:14:40.104 | 25,891 € | 325 | |
20.10. 14:47:19.019 | 25,879 € | 105 | |
12.10. 17:07:56.004 | 26,549 € | 27 | |
12.10. 09:04:55.876 | 26,589 € | 29 | |
07.10. 13:39:06.311 | 26,769 € | 47 | |
23.09. 11:00:08.897 | 27,659 € | 325 | |
17.08. 09:54:23.102 | 27,199 € | 22 | |
17.03. 10:50:48.024 | 29,139 € | 90 | |
24.02. 17:26:07.521 | 27,401 € | 1.200 | |
09.02. 12:46:57.489 | 25,971 € | 1 | |
08.02. 13:07:31.064 | 26,461 € | 693 | |
14.01. 12:43:25.883 | 27,881 € | 1 | |
14.01. 09:35:44.914 | 28,341 € | 1 | |
21.12. 15:41:51.387 | 29,939 € | 1 | |
23.11. 09:05:19.301 | 31,299 € | 80 | |
10.11. 07:30:01.983 | 30,688 € | 25 | |
09.11. 09:35:21.806 | 30,929 € | 161 | |
03.11. 10:17:46.596 | 30,911 € | 100 | |
13.10. 18:10:39.767 | 30,225 € | 40 | |
09.09. 11:10:41.931 | 30,389 € | 100 | |
25.08. 19:49:29.335 | 29,366 € | 25 | |
19.08. 22:42:43.670 | 31,041 € | 1 | |
24.07. 12:20:44.520 | 32,759 € | 92 | |
19.07. 17:04:15.855 | 33,807 € | 469 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:54:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:51:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:48:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:45:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:42:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:39:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:36:00 | 124 | 40,425 € | 40,965 € | 124 |
23.12. 22:33:00 | 124 | 40,425 € | 40,965 € | 124 |
Stammdaten
WKN | A0H08L |
ISIN | DE000A0H08L5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,61 % |
Abstand 52W Hoch | 3,30 % |
Abstand 52W Tief | 17,56 % |
Vola 30 Tage | 6,10 % |
Vola 250 Tage | 17,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,510 | -2,204 | |
1 Monat | 40,835 | -0,588 | |
6 Monate | 40,518 | +0,191 | |
Lfd. Jahr | 34,675 | +17,073 | |
1 Jahr | 34,998 | +15,994 | |
3 Jahre | 35,645 | +13,887 | |
5 Jahre | 28,570 | +42,090 |