Jetzt handeln
PEACH PROPERTY GROUP SF1
ISIN: CH0118530366 | WKN: A1C8PJ
9,3900 €
- 0,00 %
21.12. 12:58
Geld
9,3000 €
Stück: 1.075
Brief
9,4800 €
Stück: 1.075
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 12:27:48.224 | 9,74 € | 100 | |
12.12. 18:16:37.909 | 9,74 € | 100 | |
11.12. 20:16:16.770 | 10,30 € | 200 | |
05.12. 11:23:36.429 | 10,28 € | 200 | |
29.11. 13:06:43.977 | 9,39 € | 2.340 | |
29.11. 12:58:37.280 | 9,42 € | 5.302 | |
28.11. 11:34:50.251 | 14,10 € | 500 | |
27.11. 20:38:24.091 | 13,98 € | 85 | |
27.11. 12:16:15.686 | 13,54 € | 25 | |
26.11. 16:22:49.676 | 13,02 € | 200 | |
26.11. 11:58:30.098 | 12,16 € | 75 | |
25.11. 16:51:38.893 | 11,52 € | 750 | |
22.11. 15:17:42.769 | 11,32 € | 4.000 | |
21.11. 09:51:31.417 | 11,24 € | 477 | |
21.11. 09:25:03.991 | 11,00 € | 4.608 | |
20.11. 19:14:40.904 | 10,80 € | 466 | |
20.11. 19:13:41.685 | 10,80 € | 466 | |
20.11. 16:37:52.167 | 10,78 € | 48 | |
18.11. 18:11:05.347 | 10,62 € | 100 | |
18.11. 08:43:29.801 | 9,71 € | 500 | |
18.11. 08:22:37.985 | 9,72 € | 500 | |
18.11. 07:55:37.981 | 9,74 € | 500 | |
07.11. 11:36:14.405 | 9,86 € | 449 | |
03.10. 16:46:55.108 | 11,02 € | 55 | |
27.09. 10:08:54.896 | 10,24 € | 75 | |
26.09. 17:00:15.370 | 10,06 € | 200 | |
18.09. 13:32:40.838 | 8,94 € | 3 | |
13.09. 15:58:01.643 | 9,38 € | 200 | |
13.09. 13:22:48.826 | 9,58 € | 100 | |
12.09. 15:40:58.066 | 9,18 € | 100 | |
10.09. 10:35:33.392 | 7,91 € | 200 | |
05.09. 13:16:49.433 | 7,74 € | 3.000 | |
04.09. 13:04:41.801 | 7,67 € | 90 | |
03.09. 13:44:54.589 | 7,97 € | 400 | |
03.09. 11:08:52.233 | 8,05 € | 500 | |
29.08. 17:17:41.361 | 7,63 € | 12 | |
27.08. 18:20:22.693 | 7,51 € | 672 | |
26.08. 09:32:50.635 | 7,40 € | 300 | |
23.08. 09:14:48.826 | 7,28 € | 450 | |
22.08. 12:14:07.696 | 7,27 € | 1.000 | |
22.08. 11:45:22.430 | 7,42 € | 1.000 | |
22.08. 09:26:06.371 | 7,13 € | 200 | |
22.08. 08:55:08.481 | 8,61 € | 500 | |
22.08. 08:54:41.786 | 8,71 € | 500 | |
22.08. 08:22:43.643 | 8,71 € | 800 | |
19.08. 09:58:33.789 | 8,13 € | 2.500 | |
15.08. 09:00:53.134 | 8,13 € | 100 | |
13.08. 09:21:36.104 | 8,31 € | 15 | |
09.08. 15:36:11.046 | 7,41 € | 500 | |
05.08. 11:29:16.062 | 7,66 € | 1.000 | |
02.08. 09:27:31.694 | 7,48 € | 150 | |
02.08. 09:10:36.800 | 7,46 € | 150 | |
30.07. 17:10:29.377 | 7,75 € | 500 | |
22.07. 14:55:56.190 | 7,48 € | 26 | |
11.07. 14:43:21.582 | 7,78 € | 500 | |
10.07. 16:11:32.607 | 7,81 € | 100 | |
09.07. 10:12:40.852 | 8,08 € | 100 | |
09.07. 09:07:47.892 | 7,94 € | 1.000 | |
08.07. 16:44:04.239 | 7,87 € | 1.000 | |
01.07. 07:36:19.609 | 7,72 € | 400 | |
27.06. 21:28:45.777 | 7,85 € | 750 | |
05.06. 09:03:05.965 | 9,33 € | 400 | |
16.05. 16:31:04.469 | 10,02 € | 400 | |
15.05. 15:49:58.951 | 10,70 € | 939 | |
13.05. 11:20:48.819 | 10,78 € | 100 | |
06.05. 14:55:10.049 | 10,46 € | 1.800 | |
06.05. 09:45:40.439 | 10,50 € | 60 | |
30.04. 11:41:57.611 | 10,04 € | 100 | |
17.04. 09:35:16.830 | 9,01 € | 250 | |
10.04. 15:36:46.640 | 9,95 € | 300 | |
08.04. 09:48:04.238 | 10,52 € | 625 | |
28.03. 10:54:29.706 | 11,74 € | 200 | |
27.03. 10:05:25.486 | 11,20 € | 2.000 | |
20.03. 16:52:24.694 | 9,13 € | 1.000 | |
14.03. 12:59:31.942 | 10,24 € | 2.000 | |
14.03. 12:44:23.783 | 10,20 € | 800 | |
14.03. 12:43:29.100 | 10,14 € | 1.200 | |
14.03. 12:37:54.031 | 10,12 € | 10 | |
13.03. 17:49:44.682 | 9,56 € | 125 | |
13.03. 11:26:05.300 | 9,07 € | 250 | |
07.03. 15:58:04.681 | 8,48 € | 300 | |
29.02. 16:14:01.886 | 8,92 € | 400 | |
29.02. 15:40:09.034 | 8,81 € | 250 | |
27.02. 09:04:20.563 | 8,62 € | 60 | |
27.02. 08:51:30.401 | 8,67 € | 100 | |
20.02. 17:00:44.467 | 9,63 € | 100 | |
15.02. 20:34:19.132 | 10,76 € | 2 | |
12.02. 17:12:54.906 | 11,40 € | 463 | |
12.02. 17:04:46.558 | 11,40 € | 400 | |
05.02. 09:12:58.306 | 10,92 € | 400 | |
05.02. 07:54:25.244 | 10,90 € | 463 | |
02.02. 11:54:19.046 | 11,04 € | 100 | |
31.01. 10:31:03.037 | 10,70 € | 3 | |
24.01. 15:49:47.495 | 10,00 € | 35 | |
24.01. 15:48:52.986 | 9,90 € | 17 | |
24.01. 11:55:35.365 | 10,12 € | 200 | |
23.01. 15:51:25.611 | 9,81 € | 25 | |
23.01. 12:23:53.615 | 10,52 € | 100 | |
15.01. 15:54:15.764 | 11,42 € | 90 | |
03.01. 10:27:39.550 | 11,98 € | 100 | |
21.12. 11:29:48.009 | 11,20 € | 100 | |
20.12. 10:29:27.682 | 11,26 € | 500 | |
18.12. 20:04:44.507 | 11,78 € | 150 | |
18.12. 16:05:34.181 | 11,84 € | 200 | |
14.12. 09:57:57.791 | 12,12 € | 15 | |
14.12. 09:54:10.479 | 12,06 € | 500 | |
11.12. 17:45:09.292 | 11,88 € | 600 | |
07.12. 09:35:16.124 | 11,70 € | 10 | |
04.12. 12:24:41.605 | 11,98 € | 45 | |
04.12. 10:49:07.494 | 12,10 € | 1.550 | |
01.12. 17:14:30.426 | 11,74 € | 400 | |
20.11. 09:24:56.468 | 10,88 € | 200 | |
16.11. 09:53:52.828 | 10,70 € | 250 | |
16.11. 09:11:28.017 | 10,98 € | 250 | |
15.11. 10:40:32.356 | 12,00 € | 750 | |
14.11. 15:49:43.492 | 11,90 € | 400 | |
10.11. 14:44:35.458 | 11,52 € | 250 | |
10.11. 10:57:12.740 | 11,62 € | 250 | |
09.11. 17:49:11.862 | 12,04 € | 25 | |
18.10. 16:21:47.052 | 12,54 € | 40 | |
17.10. 14:32:27.551 | 12,40 € | 60 | |
04.10. 08:25:07.964 | 12,84 € | 330 | |
04.10. 08:24:16.162 | 12,84 € | 385 | |
26.09. 15:06:04.533 | 13,34 € | 700 | |
21.09. 15:05:49.959 | 13,90 € | 700 | |
21.09. 14:26:35.426 | 13,90 € | 715 | |
15.09. 15:32:25.039 | 13,42 € | 100 | |
13.09. 14:31:24.751 | 13,10 € | 200 | |
13.09. 09:40:43.068 | 13,56 € | 80 | |
06.09. 16:28:11.663 | 14,08 € | 1.000 | |
24.08. 10:05:13.219 | 12,72 € | 25 | |
24.08. 09:59:30.406 | 12,58 € | 250 | |
23.08. 09:12:01.854 | 11,10 € | 250 | |
15.08. 10:22:05.696 | 10,94 € | 45 | |
10.08. 16:20:58.962 | 11,32 € | 250 | |
09.08. 09:01:34.255 | 10,96 € | 50 | |
08.08. 12:39:44.075 | 11,20 € | 250 | |
08.08. 12:14:13.207 | 11,54 € | 250 | |
08.08. 10:01:21.888 | 11,58 € | 185 | |
07.08. 13:04:16.625 | 11,60 € | 60 | |
07.08. 11:35:31.375 | 11,98 € | 85 | |
01.08. 21:55:46.389 | 12,10 € | 200 | |
01.08. 20:42:30.035 | 12,22 € | 85 | |
31.07. 11:49:31.095 | 12,30 € | 80 | |
28.07. 13:25:03.560 | 12,18 € | 200 | |
26.07. 09:51:19.033 | 12,96 € | 77 | |
20.07. 09:18:44.374 | 13,56 € | 250 | |
14.07. 16:11:40.684 | 12,84 € | 250 | |
05.07. 15:49:40.926 | 13,62 € | 300 | |
04.07. 09:10:46.988 | 13,64 € | 600 | |
28.06. 09:32:15.781 | 12,80 € | 200 | |
26.06. 19:53:02.067 | 13,04 € | 85 | |
23.06. 20:29:02.955 | 12,84 € | 58 | |
13.06. 12:19:24.580 | 15,50 € | 100 | |
12.06. 20:35:58.738 | 15,04 € | 58 | |
12.06. 20:27:46.586 | 15,04 € | 125 | |
12.06. 20:26:26.919 | 15,04 € | 125 | |
12.06. 17:19:18.892 | 14,94 € | 150 | |
02.06. 10:06:18.119 | 13,38 € | 294 | |
31.05. 12:41:03.720 | 12,50 € | 400 | |
30.05. 13:03:09.826 | 12,80 € | 220 | |
19.05. 10:37:09.898 | 13,36 € | 100 | |
18.05. 11:31:26.883 | 13,48 € | 399 | |
17.05. 14:54:35.096 | 13,66 € | 400 | |
15.05. 19:15:49.308 | 13,42 € | 18 | |
10.05. 13:28:07.787 | 12,92 € | 50 | |
10.05. 08:32:04.306 | 12,96 € | 500 | |
09.05. 14:49:25.104 | 13,00 € | 345 | |
08.05. 16:28:24.229 | 13,06 € | 30 | |
04.05. 18:42:06.761 | 12,58 € | 115 | |
03.05. 21:12:18.338 | 13,78 € | 60 | |
03.05. 13:16:03.338 | 13,64 € | 150 | |
02.05. 09:49:31.947 | 14,32 € | 200 | |
02.05. 09:48:39.839 | 14,32 € | 706 | |
28.04. 18:12:38.817 | 14,04 € | 29 | |
28.04. 15:10:09.662 | 14,36 € | 300 | |
25.04. 18:32:07.003 | 14,58 € | 100 | |
25.04. 13:32:46.883 | 14,18 € | 400 | |
19.04. 19:17:40.556 | 13,72 € | 25 | |
19.04. 10:44:32.754 | 13,58 € | 500 | |
14.04. 10:14:29.826 | 12,78 € | 14 | |
12.04. 15:34:11.681 | 12,64 € | 200 | |
12.04. 15:17:59.086 | 12,70 € | 200 | |
12.04. 09:34:10.589 | 12,32 € | 300 | |
29.03. 12:01:42.437 | 12,16 € | 150 | |
29.03. 09:38:23.415 | 12,22 € | 300 | |
28.03. 15:07:11.682 | 12,50 € | 200 | |
28.03. 14:58:31.435 | 12,56 € | 200 | |
28.03. 14:56:08.556 | 12,56 € | 160 | |
28.03. 09:40:00.877 | 12,32 € | 500 | |
24.03. 16:08:43.876 | 14,20 € | 75 | |
24.03. 10:54:07.991 | 14,58 € | 40 | |
22.03. 16:40:42.217 | 15,22 € | 200 | |
21.03. 14:05:30.075 | 14,80 € | 30 | |
21.03. 12:24:35.453 | 14,46 € | 500 | |
21.03. 10:20:43.168 | 14,36 € | 30 | |
21.03. 07:47:38.656 | 14,72 € | 10 | |
20.03. 10:03:15.094 | 14,50 € | 100 | |
13.03. 16:34:21.946 | 16,28 € | 100 | |
13.03. 15:14:50.886 | 15,90 € | 15 | |
09.03. 11:45:30.013 | 16,74 € | 100 | |
22.02. 15:11:04.483 | 17,46 € | 20 | |
21.02. 13:16:50.181 | 17,56 € | 8 | |
15.02. 10:50:15.021 | 18,68 € | 26 | |
14.02. 15:29:38.755 | 18,84 € | 14 | |
07.02. 11:07:16.062 | 19,80 € | 100 | |
03.02. 14:28:40.972 | 21,85 € | 200 | |
03.02. 11:13:57.164 | 21,45 € | 12 | |
02.02. 10:08:31.442 | 20,70 € | 200 | |
23.01. 12:36:01.931 | 20,60 € | 40 | |
19.01. 14:30:37.017 | 20,25 € | 100 | |
17.01. 16:35:17.848 | 20,00 € | 400 | |
17.01. 13:51:20.882 | 19,24 € | 50 | |
17.01. 09:39:24.805 | 19,40 € | 150 | |
13.01. 20:19:18.657 | 18,12 € | 12 | |
10.01. 20:03:58.317 | 17,28 € | 50 | |
09.01. 19:33:07.110 | 17,54 € | 60 | |
09.01. 18:04:42.248 | 17,56 € | 17 | |
05.01. 15:21:03.431 | 17,60 € | 200 | |
05.01. 11:22:05.064 | 17,78 € | 200 | |
05.01. 09:51:33.887 | 17,90 € | 200 | |
04.01. 16:18:03.609 | 17,96 € | 200 | |
04.01. 15:57:04.181 | 18,12 € | 800 | |
04.01. 13:00:43.324 | 17,88 € | 150 | |
04.01. 10:32:18.126 | 17,80 € | 250 | |
28.12. 11:18:53.765 | 15,88 € | 50 | |
27.12. 11:57:22.905 | 16,46 € | 300 | |
23.12. 15:04:25.801 | 16,26 € | 90 | |
19.12. 09:19:49.817 | 17,20 € | 200 | |
16.12. 20:32:28.746 | 17,46 € | 200 | |
16.12. 17:10:47.095 | 17,58 € | 20 | |
16.12. 11:09:13.324 | 17,76 € | 200 | |
16.12. 09:34:46.689 | 18,02 € | 200 | |
15.12. 17:01:36.368 | 18,38 € | 200 | |
13.12. 14:29:31.437 | 19,08 € | 40 | |
13.12. 13:05:53.489 | 18,82 € | 300 | |
13.12. 09:35:24.440 | 18,30 € | 100 | |
13.12. 09:06:39.933 | 18,36 € | 100 | |
12.12. 09:55:40.028 | 18,54 € | 100 | |
09.12. 12:59:08.300 | 18,94 € | 100 | |
09.12. 10:32:18.434 | 18,58 € | 100 | |
09.12. 10:31:50.351 | 18,60 € | 500 | |
09.12. 10:25:10.714 | 18,58 € | 300 | |
09.12. 10:24:33.104 | 18,58 € | 500 | |
02.12. 12:14:26.647 | 20,30 € | 11 | |
01.12. 10:36:53.792 | 19,60 € | 300 | |
01.12. 10:03:25.150 | 19,84 € | 500 | |
25.11. 10:28:39.478 | 20,60 € | 100 | |
24.11. 10:05:37.964 | 21,20 € | 55 | |
24.11. 09:47:57.683 | 21,05 € | 300 | |
23.11. 19:55:51.754 | 20,30 € | 50 | |
22.11. 14:49:07.580 | 20,65 € | 1 | |
22.11. 08:26:48.001 | 20,80 € | 80 | |
21.11. 07:33:21.439 | 20,50 € | 270 | |
18.11. 11:24:53.274 | 21,25 € | 10 | |
17.11. 09:55:52.156 | 21,95 € | 10 | |
14.11. 09:22:15.937 | 22,50 € | 50 | |
10.11. 19:53:42.298 | 22,05 € | 136 | |
08.11. 17:54:41.299 | 22,05 € | 50 | |
03.11. 10:13:02.611 | 21,40 € | 100 | |
02.11. 10:21:02.834 | 21,15 € | 50 | |
02.11. 09:07:38.218 | 21,75 € | 300 | |
01.11. 18:51:23.003 | 22,25 € | 134 | |
31.10. 21:27:29.842 | 21,70 € | 20 | |
31.10. 11:18:05.805 | 20,80 € | 120 | |
27.10. 09:44:10.989 | 20,50 € | 25 | |
26.10. 18:25:30.987 | 20,85 € | 17 | |
21.10. 14:45:25.194 | 19,60 € | 70 | |
19.10. 20:34:50.575 | 19,62 € | 70 | |
19.10. 14:13:37.209 | 20,15 € | 5 | |
14.10. 10:11:14.697 | 19,52 € | 37 | |
12.10. 10:14:02.865 | 18,84 € | 10 | |
11.10. 15:23:32.053 | 19,44 € | 44 | |
10.10. 15:34:09.412 | 21,00 € | 150 | |
10.10. 11:29:50.019 | 21,10 € | 300 | |
10.10. 09:59:05.449 | 21,10 € | 10 | |
10.10. 09:57:07.124 | 21,10 € | 35 | |
07.10. 16:04:58.332 | 21,25 € | 100 | |
06.10. 09:36:36.007 | 22,05 € | 10 | |
30.09. 20:09:11.383 | 23,15 € | 50 | |
28.09. 11:28:15.614 | 22,85 € | 80 | |
28.09. 09:16:25.766 | 23,30 € | 100 | |
27.09. 10:10:52.572 | 25,60 € | 100 | |
26.09. 15:50:24.864 | 26,35 € | 35 | |
21.09. 20:38:02.504 | 27,65 € | 125 | |
21.09. 11:41:07.373 | 27,25 € | 180 | |
20.09. 14:17:22.785 | 26,95 € | 110 | |
20.09. 09:49:24.865 | 27,50 € | 100 | |
15.09. 10:25:56.775 | 28,35 € | 100 | |
14.09. 13:52:01.199 | 28,75 € | 10 | |
31.08. 15:56:52.474 | 30,60 € | 10 | |
30.08. 09:38:08.975 | 32,50 € | 70 | |
26.08. 16:53:44.685 | 30,75 € | 28 | |
26.08. 16:35:51.349 | 30,85 € | 100 | |
24.08. 19:04:33.078 | 31,50 € | 125 | |
23.08. 18:34:41.039 | 31,75 € | 70 | |
18.08. 10:05:23.608 | 33,10 € | 100 | |
09.08. 15:52:49.553 | 32,75 € | 59 | |
08.08. 12:44:59.325 | 33,10 € | 50 | |
05.08. 12:28:31.549 | 33,15 € | 50 | |
04.08. 16:55:20.007 | 33,40 € | 50 | |
04.08. 12:58:54.224 | 34,15 € | 59 | |
03.08. 16:46:13.282 | 34,10 € | 25 | |
02.08. 19:28:47.423 | 34,65 € | 120 | |
26.07. 16:51:52.466 | 35,50 € | 100 | |
26.07. 09:28:04.977 | 35,75 € | 10 | |
25.07. 10:11:27.747 | 37,85 € | 250 | |
19.07. 10:16:01.880 | 34,70 € | 300 | |
14.07. 12:22:39.004 | 32,50 € | 150 | |
14.07. 10:21:59.029 | 33,40 € | 50 | |
07.07. 22:19:31.382 | 34,70 € | 260 | |
07.07. 17:19:19.473 | 35,00 € | 150 | |
07.07. 14:12:55.944 | 35,15 € | 50 | |
06.07. 12:14:15.436 | 35,20 € | 4 | |
04.07. 10:33:09.214 | 34,80 € | 15 | |
30.06. 15:34:45.831 | 35,55 € | 300 | |
17.06. 10:24:07.502 | 39,00 € | 13 | |
17.06. 10:23:17.602 | 38,65 € | 13 | |
13.06. 10:32:23.103 | 40,40 € | 50 | |
08.06. 10:03:43.046 | 41,65 € | 24 | |
07.06. 16:32:50.575 | 41,65 € | 13 | |
02.06. 13:52:41.235 | 42,55 € | 10 | |
01.06. 13:49:00.060 | 43,95 € | 45 | |
30.05. 18:28:18.210 | 45,40 € | 1 | |
30.05. 10:58:52.635 | 45,40 € | 13 | |
27.05. 14:54:32.905 | 44,60 € | 30 | |
19.05. 17:08:42.680 | 44,40 € | 24 | |
13.05. 11:43:16.177 | 42,45 € | 80 | |
12.05. 14:28:06.756 | 43,10 € | 80 | |
09.05. 17:53:13.549 | 43,80 € | 6 | |
09.05. 16:22:10.950 | 44,10 € | 50 | |
09.05. 10:55:38.321 | 45,05 € | 35 | |
04.05. 15:24:18.922 | 47,55 € | 50 | |
03.05. 09:26:43.395 | 47,75 € | 20 | |
27.04. 10:33:04.012 | 48,85 € | 20 | |
25.04. 10:51:06.026 | 49,80 € | 50 | |
25.04. 09:45:37.014 | 50,10 € | 50 | |
22.04. 16:23:38.947 | 51,80 € | 17 | |
22.04. 13:56:04.603 | 51,60 € | 50 | |
12.04. 18:01:01.114 | 55,40 € | 8 | |
12.04. 17:10:48.154 | 54,50 € | 68 | |
11.04. 10:25:37.220 | 54,00 € | 20 | |
05.04. 17:21:28.112 | 54,50 € | 100 | |
04.04. 15:27:37.637 | 55,50 € | 25 | |
01.04. 20:31:13.134 | 54,20 € | 26 | |
31.03. 19:31:57.119 | 55,20 € | 4 | |
28.03. 15:12:38.465 | 57,60 € | 4 | |
16.03. 15:50:16.879 | 55,60 € | 100 | |
16.03. 10:37:42.941 | 56,40 € | 20 | |
15.03. 14:32:59.693 | 55,20 € | 10 | |
11.03. 14:43:12.136 | 54,40 € | 60 | |
11.03. 13:44:54.042 | 53,80 € | 20 | |
10.03. 08:20:25.589 | 51,80 € | 20 | |
10.03. 08:16:57.501 | 52,00 € | 20 | |
09.03. 11:10:03.266 | 51,20 € | 20 | |
09.03. 08:42:37.925 | 50,60 € | 20 | |
07.03. 17:02:40.854 | 49,20 € | 80 | |
07.03. 09:16:24.699 | 49,80 € | 30 | |
07.03. 09:08:23.746 | 50,20 € | 20 | |
03.03. 08:32:30.970 | 52,20 € | 50 | |
25.02. 14:30:42.201 | 54,20 € | 90 | |
22.02. 13:44:11.402 | 53,80 € | 20 | |
21.02. 22:46:14.051 | 53,20 € | 100 | |
21.02. 15:48:25.292 | 53,60 € | 100 | |
17.02. 09:27:54.191 | 56,00 € | 90 | |
15.02. 15:58:05.712 | 55,40 € | 100 | |
09.02. 17:36:07.136 | 54,40 € | 250 | |
09.02. 15:56:25.242 | 54,80 € | 100 | |
09.02. 15:48:40.322 | 55,60 € | 100 | |
02.02. 07:56:29.792 | 56,60 € | 100 | |
01.02. 16:16:47.008 | 55,00 € | 100 | |
01.02. 12:38:26.297 | 54,80 € | 150 | |
24.01. 16:49:04.342 | 55,20 € | 30 | |
21.01. 12:18:24.138 | 56,20 € | 100 | |
19.01. 16:05:34.575 | 58,00 € | 100 | |
18.01. 09:24:15.810 | 57,00 € | 42 | |
13.01. 16:35:48.944 | 59,40 € | 42 | |
12.01. 18:32:24.488 | 59,80 € | 50 | |
12.01. 16:27:49.839 | 59,80 € | 10 | |
08.01. 11:14:17.294 | 61,20 € | 1 | |
07.01. 15:42:12.662 | 59,20 € | 100 | |
20.12. 12:29:03.346 | 59,60 € | 42 | |
17.12. 10:14:35.744 | 60,20 € | 100 | |
10.12. 07:31:18.529 | 60,00 € | 17 | |
03.12. 20:32:51.591 | 60,00 € | 200 | |
29.11. 17:40:02.150 | 58,60 € | 70 | |
29.11. 12:06:59.619 | 59,00 € | 35 | |
29.11. 10:32:11.525 | 58,80 € | 400 | |
26.11. 17:46:47.740 | 58,40 € | 50 | |
25.11. 13:54:28.347 | 59,80 € | 10 | |
17.11. 10:23:51.079 | 59,60 € | 200 | |
16.11. 19:19:31.607 | 59,40 € | 6 | |
16.11. 08:54:30.637 | 59,80 € | 200 | |
12.11. 15:42:31.222 | 58,60 € | 100 | |
11.11. 19:57:32.691 | 59,40 € | 25 | |
11.11. 12:21:50.831 | 59,20 € | 39 | |
08.11. 09:30:18.116 | 59,40 € | 50 | |
21.10. 18:22:07.817 | 59,00 € | 100 | |
18.10. 18:12:24.078 | 60,20 € | 33 | |
14.10. 13:54:12.116 | 60,40 € | 80 | |
12.10. 19:55:34.699 | 58,80 € | 100 | |
08.10. 15:34:44.166 | 57,40 € | 50 | |
07.10. 16:03:07.258 | 56,60 € | 20 | |
06.10. 17:47:37.366 | 56,20 € | 100 | |
06.10. 16:23:34.143 | 55,40 € | 100 | |
06.10. 09:46:58.035 | 56,60 € | 6 | |
05.10. 20:33:00.340 | 57,40 € | 60 | |
05.10. 18:56:15.808 | 56,60 € | 30 | |
05.10. 18:53:39.434 | 56,60 € | 50 | |
05.10. 18:43:42.260 | 56,60 € | 100 | |
05.10. 18:11:16.055 | 56,80 € | 50 | |
04.10. 19:28:22.268 | 57,00 € | 50 | |
04.10. 14:32:38.942 | 56,80 € | 100 | |
01.10. 18:11:23.908 | 56,40 € | 86 | |
01.10. 16:00:31.290 | 56,20 € | 700 | |
01.10. 15:58:20.752 | 56,00 € | 500 | |
28.09. 12:45:47.977 | 57,80 € | 200 | |
24.09. 13:57:16.689 | 57,60 € | 100 | |
23.09. 07:30:18.480 | 58,40 € | 17 | |
22.09. 15:49:24.060 | 56,80 € | 10 | |
21.09. 10:15:26.971 | 57,40 € | 70 | |
20.09. 18:03:03.085 | 57,20 € | 100 | |
17.09. 11:16:36.773 | 58,00 € | 55 | |
17.09. 10:27:15.059 | 58,00 € | 35 | |
06.09. 11:44:17.082 | 56,20 € | 10 | |
31.08. 09:50:55.617 | 58,80 € | 35 | |
30.08. 16:54:38.489 | 58,60 € | 100 | |
30.08. 13:21:29.429 | 58,60 € | 25 | |
18.08. 16:58:02.842 | 58,20 € | 86 | |
18.08. 09:20:29.541 | 58,00 € | 70 | |
09.08. 18:24:40.369 | 55,00 € | 200 | |
05.08. 10:23:45.681 | 54,20 € | 30 | |
04.08. 16:39:13.952 | 53,80 € | 500 | |
26.07. 17:34:54.226 | 52,20 € | 8 | |
26.07. 16:39:00.167 | 52,40 € | 250 | |
26.07. 16:32:06.612 | 52,40 € | 250 | |
21.07. 15:34:32.337 | 50,80 € | 1.521 | |
21.07. 13:51:33.277 | 51,00 € | 2.000 | |
21.07. 12:56:40.702 | 51,20 € | 1.000 | |
14.07. 18:01:04.597 | 53,60 € | 3 | |
07.07. 17:33:51.024 | 50,60 € | 30 | |
06.07. 21:46:47.268 | 51,00 € | 30 | |
06.07. 09:43:28.660 | 50,20 € | 10 | |
05.07. 15:45:23.714 | 50,80 € | 50 | |
02.07. 14:57:15.380 | 49,80 € | 250 | |
02.07. 11:57:07.656 | 49,60 € | 50 | |
30.06. 16:22:48.562 | 49,60 € | 60 | |
29.06. 13:55:24.146 | 49,10 € | 50 | |
29.06. 11:34:11.257 | 48,90 € | 25 | |
25.06. 21:54:19.101 | 51,20 € | 75 | |
25.06. 14:32:36.074 | 49,40 € | 7 | |
24.06. 16:44:52.627 | 50,80 € | 60 | |
24.06. 11:51:02.213 | 50,00 € | 50 | |
18.06. 19:12:37.211 | 51,00 € | 12 | |
17.06. 09:08:09.224 | 52,00 € | 12 | |
16.06. 13:45:33.642 | 52,20 € | 25 | |
14.06. 13:04:06.519 | 52,00 € | 8 | |
14.06. 10:31:49.535 | 52,80 € | 50 | |
11.06. 14:08:15.538 | 52,60 € | 50 | |
08.06. 19:38:49.261 | 54,00 € | 60 | |
08.06. 12:44:53.242 | 53,20 € | 60 | |
07.06. 09:18:16.574 | 53,40 € | 8 | |
07.06. 08:14:27.488 | 53,80 € | 12 | |
28.05. 16:51:01.131 | 53,00 € | 28 | |
28.05. 12:50:22.558 | 53,00 € | 110 | |
28.05. 10:25:54.323 | 53,40 € | 30 | |
27.05. 12:41:33.538 | 54,60 € | 10 | |
24.05. 11:13:29.291 | 53,20 € | 50 | |
20.05. 14:25:35.528 | 52,80 € | 28 | |
20.05. 10:20:34.818 | 50,40 € | 60 | |
20.05. 09:50:09.926 | 50,80 € | 15 | |
17.05. 15:35:43.033 | 49,60 € | 100 | |
12.05. 12:57:29.130 | 49,60 € | 50 | |
12.05. 12:09:26.866 | 50,20 € | 100 | |
12.05. 11:32:40.331 | 49,10 € | 10 | |
11.05. 12:12:14.441 | 46,90 € | 50 | |
07.05. 17:42:19.165 | 46,20 € | 680 | |
07.05. 16:18:38.144 | 46,70 € | 300 | |
05.05. 20:43:37.669 | 47,00 € | 10 | |
03.05. 17:03:52.736 | 46,40 € | 80 | |
30.04. 12:01:01.102 | 46,20 € | 42 | |
27.04. 12:47:53.857 | 46,50 € | 50 | |
27.04. 10:56:03.417 | 45,90 € | 60 | |
19.04. 10:27:44.268 | 47,00 € | 12 | |
12.04. 16:50:18.094 | 47,10 € | 50 | |
12.04. 15:48:43.186 | 46,20 € | 100 | |
09.04. 18:07:17.458 | 46,40 € | 100 | |
08.04. 17:44:36.787 | 47,00 € | 100 | |
01.04. 13:41:28.410 | 44,00 € | 18 | |
30.03. 18:07:37.287 | 45,50 € | 4 | |
30.03. 15:56:30.472 | 44,90 € | 5 | |
30.03. 10:09:40.726 | 46,60 € | 10 | |
29.03. 16:34:53.837 | 45,70 € | 15 | |
29.03. 11:57:42.095 | 45,90 € | 15 | |
29.03. 07:31:18.056 | 45,90 € | 80 | |
26.03. 16:53:19.316 | 45,10 € | 17 | |
24.03. 11:34:47.654 | 47,10 € | 50 | |
23.03. 16:59:53.025 | 46,90 € | 48 | |
23.03. 11:56:55.372 | 46,70 € | 8 | |
23.03. 11:43:43.007 | 46,70 € | 300 | |
22.03. 16:26:39.042 | 48,10 € | 20 | |
16.03. 18:20:01.316 | 45,80 € | 12 | |
16.03. 15:21:38.797 | 46,60 € | 100 | |
16.03. 08:01:32.281 | 44,60 € | 60 | |
15.03. 12:29:27.151 | 43,50 € | 250 | |
11.03. 09:05:11.369 | 42,10 € | 7 | |
10.03. 10:42:25.495 | 42,90 € | 50 | |
10.03. 10:41:00.019 | 42,90 € | 120 | |
10.03. 09:38:26.069 | 42,10 € | 38 | |
09.03. 09:57:18.265 | 42,20 € | 40 | |
08.03. 09:29:44.212 | 41,00 € | 25 | |
05.03. 13:26:14.604 | 40,50 € | 300 | |
03.03. 22:20:16.047 | 39,70 € | 8 | |
02.03. 10:57:01.369 | 40,30 € | 250 | |
01.03. 16:35:34.860 | 40,30 € | 20 | |
26.02. 09:43:29.778 | 40,60 € | 50 | |
22.02. 13:03:08.455 | 40,00 € | 17 | |
11.02. 09:15:52.076 | 42,70 € | 250 | |
10.02. 11:39:56.470 | 42,00 € | 50 | |
08.02. 08:02:05.877 | 39,80 € | 8 | |
05.02. 13:16:29.178 | 39,60 € | 722 | |
03.02. 13:37:24.262 | 39,10 € | 850 | |
03.02. 13:26:02.947 | 39,10 € | 1.278 | |
02.02. 16:32:39.654 | 39,20 € | 10 | |
26.01. 16:41:29.017 | 39,90 € | 250 | |
26.01. 10:40:57.748 | 39,90 € | 100 | |
26.01. 08:06:10.942 | 39,80 € | 200 | |
20.01. 13:48:41.482 | 41,80 € | 12 | |
11.01. 15:12:50.204 | 42,10 € | 200 | |
05.01. 13:29:43.649 | 43,30 € | 48 | |
04.01. 10:38:37.413 | 41,90 € | 32 | |
04.01. 08:02:46.819 | 42,00 € | 314 | |
28.12. 17:51:32.325 | 42,00 € | 70 | |
28.12. 10:50:49.761 | 41,90 € | 200 | |
21.12. 14:43:30.133 | 41,70 € | 2 | |
10.12. 19:37:32.011 | 42,70 € | 2 | |
10.12. 17:45:56.674 | 42,70 € | 10 | |
07.12. 10:36:23.412 | 41,80 € | 175 | |
02.12. 11:34:30.663 | 41,40 € | 20 | |
27.11. 17:06:31.075 | 40,40 € | 160 | |
27.11. 15:17:25.336 | 40,70 € | 80 | |
26.11. 13:04:22.901 | 40,30 € | 25 | |
24.11. 13:29:43.577 | 40,00 € | 75 | |
23.11. 14:43:42.626 | 41,20 € | 101 | |
18.11. 14:36:28.890 | 41,00 € | 250 | |
12.11. 19:11:55.964 | 39,60 € | 8 | |
10.11. 14:59:01.715 | 39,40 € | 133 | |
06.11. 21:10:30.032 | 40,10 € | 200 | |
02.11. 15:21:33.369 | 40,10 € | 30 | |
30.10. 18:58:44.224 | 39,20 € | 25 | |
30.10. 16:54:33.402 | 38,60 € | 230 | |
30.10. 13:28:04.451 | 39,10 € | 25 | |
29.10. 16:16:39.504 | 39,40 € | 200 | |
29.10. 15:13:39.502 | 39,50 € | 250 | |
29.10. 09:19:54.914 | 37,20 € | 250 | |
28.10. 15:54:40.673 | 36,40 € | 268 | |
27.10. 16:55:46.355 | 37,60 € | 100 | |
27.10. 11:38:32.301 | 38,70 € | 270 | |
26.10. 19:20:00.449 | 38,00 € | 100 | |
26.10. 18:36:49.870 | 37,60 € | 30 | |
26.10. 14:39:50.169 | 38,30 € | 250 | |
21.10. 16:24:12.214 | 39,40 € | 30 | |
16.10. 14:07:59.634 | 39,90 € | 25 | |
15.10. 16:36:40.528 | 39,70 € | 200 | |
07.10. 14:07:34.520 | 38,70 € | 12 | |
06.10. 11:41:29.377 | 38,50 € | 80 | |
06.10. 10:38:07.116 | 38,70 € | 30 | |
05.10. 11:01:24.316 | 39,50 € | 125 | |
01.10. 14:23:44.408 | 40,00 € | 50 | |
01.10. 14:04:16.892 | 39,80 € | 100 | |
01.10. 10:45:35.601 | 40,00 € | 20 | |
29.09. 10:37:39.359 | 39,90 € | 140 | |
28.09. 10:01:49.953 | 39,20 € | 425 | |
22.09. 09:17:18.970 | 38,20 € | 150 | |
18.09. 13:50:58.228 | 38,10 € | 30 | |
17.09. 17:20:17.971 | 38,00 € | 150 | |
15.09. 11:40:23.396 | 38,80 € | 13 | |
14.09. 15:43:41.842 | 39,30 € | 150 | |
14.09. 15:43:39.645 | 39,30 € | 125 | |
10.09. 12:08:22.361 | 39,40 € | 25 | |
09.09. 20:30:25.514 | 39,80 € | 100 | |
09.09. 16:50:30.769 | 39,60 € | 8 | |
09.09. 07:30:02.015 | 38,10 € | 100 | |
08.09. 16:48:26.180 | 38,60 € | 100 | |
07.09. 16:22:59.104 | 38,90 € | 125 | |
03.09. 10:39:05.138 | 38,60 € | 475 | |
02.09. 15:36:26.814 | 36,70 € | 57 | |
02.09. 09:01:01.042 | 36,90 € | 125 | |
01.09. 10:12:50.581 | 38,20 € | 22 | |
31.08. 17:05:07.276 | 38,00 € | 50 | |
31.08. 10:53:54.618 | 38,00 € | 250 | |
31.08. 10:38:58.799 | 38,20 € | 8 | |
28.08. 16:36:28.374 | 37,70 € | 50 | |
28.08. 14:54:05.071 | 37,70 € | 100 | |
28.08. 14:07:38.083 | 37,70 € | 2 | |
27.08. 18:18:25.842 | 38,30 € | 48 | |
26.08. 10:48:01.814 | 37,70 € | 52 | |
26.08. 09:24:41.282 | 37,80 € | 150 | |
25.08. 14:16:59.342 | 38,20 € | 2 | |
25.08. 09:38:00.226 | 37,60 € | 100 | |
25.08. 08:32:16.936 | 38,30 € | 52 | |
24.08. 18:29:29.939 | 38,30 € | 100 | |
24.08. 12:51:40.845 | 38,10 € | 10 | |
24.08. 10:32:42.286 | 37,70 € | 100 | |
21.08. 14:49:12.545 | 37,80 € | 50 | |
20.08. 14:39:21.720 | 37,30 € | 51 | |
19.08. 16:54:18.762 | 36,50 € | 40 | |
18.08. 09:30:56.946 | 36,40 € | 49 | |
14.08. 14:55:40.997 | 36,90 € | 48 | |
14.08. 10:52:57.658 | 36,80 € | 47 | |
12.08. 21:15:14.496 | 36,371 € | 1 | |
11.08. 10:29:21.490 | 36,10 € | 3 | |
11.08. 09:56:50.015 | 36,40 € | 41 | |
11.08. 09:56:43.786 | 36,40 € | 82 | |
11.08. 09:56:33.992 | 36,40 € | 82 | |
10.08. 09:37:56.664 | 35,30 € | 1 | |
05.08. 16:03:27.423 | 36,00 € | 100 | |
04.08. 15:28:35.600 | 36,70 € | 15 | |
04.08. 13:43:51.868 | 36,30 € | 35 | |
03.08. 10:21:05.247 | 35,50 € | 75 | |
30.07. 15:50:11.760 | 36,30 € | 1 | |
30.07. 12:27:59.851 | 36,60 € | 1 | |
30.07. 10:03:04.150 | 36,60 € | 100 | |
27.07. 12:28:51.105 | 35,60 € | 20 | |
24.07. 15:13:11.699 | 35,80 € | 140 | |
22.07. 13:15:36.910 | 36,10 € | 20 | |
22.07. 08:43:48.325 | 36,80 € | 1 | |
20.07. 07:30:03.490 | 35,80 € | 35 | |
17.07. 17:06:15.699 | 35,40 € | 9 | |
14.07. 10:07:27.113 | 36,60 € | 175 | |
13.07. 17:58:51.025 | 36,40 € | 125 | |
07.07. 12:45:59.570 | 34,00 € | 225 | |
07.07. 12:15:27.527 | 34,10 € | 4 | |
02.07. 13:40:58.933 | 33,70 € | 1 | |
02.07. 10:18:36.184 | 33,50 € | 300 | |
02.07. 10:01:20.447 | 33,50 € | 1 | |
23.06. 16:57:56.833 | 33,50 € | 1 | |
22.06. 10:47:19.195 | 32,40 € | 100 | |
22.06. 09:50:31.327 | 32,30 € | 500 | |
16.06. 13:36:36.111 | 33,10 € | 1 | |
16.06. 09:57:21.653 | 33,20 € | 95 | |
15.06. 16:33:44.506 | 32,80 € | 1 | |
03.06. 15:49:32.236 | 33,90 € | 297 | |
27.05. 14:50:11.191 | 33,20 € | 25 | |
26.05. 16:54:54.698 | 33,30 € | 21 | |
22.05. 12:55:34.272 | 33,60 € | 100 | |
18.05. 15:18:51.412 | 33,00 € | 60 | |
15.05. 17:06:00.284 | 31,70 € | 30 | |
14.05. 15:38:34.698 | 31,90 € | 50 | |
12.05. 12:46:27.892 | 33,50 € | 60 | |
12.05. 08:01:10.058 | 33,00 € | 10 | |
11.05. 11:10:53.544 | 33,30 € | 270 | |
04.05. 17:29:56.714 | 29,50 € | 18 | |
04.05. 12:25:36.290 | 31,90 € | 12 | |
28.04. 21:14:49.596 | 33,60 € | 60 | |
28.04. 16:11:15.242 | 33,40 € | 50 | |
27.04. 15:37:10.312 | 32,80 € | 32 | |
21.04. 14:01:18.967 | 31,90 € | 12 | |
21.04. 08:22:11.599 | 31,80 € | 50 | |
20.04. 15:24:08.751 | 32,40 € | 50 | |
16.04. 09:55:34.727 | 32,30 € | 300 | |
14.04. 12:23:13.438 | 32,80 € | 12 | |
09.04. 10:45:02.690 | 33,30 € | 100 | |
07.04. 15:28:27.295 | 34,40 € | 100 | |
03.04. 14:46:44.357 | 30,30 € | 200 | |
01.04. 12:22:40.438 | 29,80 € | 57 | |
26.03. 14:02:14.481 | 26,80 € | 57 | |
25.03. 20:22:56.280 | 27,80 € | 50 | |
25.03. 09:06:57.566 | 26,80 € | 30 | |
24.03. 09:30:39.116 | 25,60 € | 21 | |
23.03. 09:45:47.356 | 25,10 € | 5 | |
20.03. 11:26:05.193 | 26,40 € | 1 | |
17.03. 19:22:19.660 | 25,00 € | 1 | |
17.03. 15:35:47.256 | 24,30 € | 1 | |
17.03. 11:11:45.864 | 24,10 € | 80 | |
16.03. 17:47:50.711 | 26,00 € | 40 | |
16.03. 09:57:44.019 | 25,90 € | 40 | |
12.03. 21:59:30.746 | 28,60 € | 150 | |
10.03. 10:22:49.836 | 33,40 € | 50 | |
03.03. 10:11:35.310 | 36,80 € | 13 | |
02.03. 12:40:47.985 | 35,80 € | 1 | |
02.03. 11:04:33.462 | 35,70 € | 4 | |
02.03. 09:25:42.959 | 35,70 € | 200 | |
28.02. 10:33:55.030 | 36,00 € | 55 | |
28.02. 09:16:13.826 | 36,40 € | 155 | |
28.02. 09:06:38.633 | 37,00 € | 30 | |
27.02. 09:26:21.246 | 37,70 € | 145 | |
26.02. 14:00:46.074 | 38,00 € | 100 | |
24.02. 10:09:39.116 | 39,20 € | 1 | |
24.02. 10:09:20.523 | 38,60 € | 2 | |
20.02. 21:24:49.324 | 39,30 € | 270 | |
19.02. 19:00:31.634 | 39,00 € | 150 | |
19.02. 12:58:35.405 | 39,60 € | 100 | |
17.02. 15:41:25.484 | 38,60 € | 20 | |
14.02. 15:56:58.201 | 38,50 € | 100 | |
12.02. 13:02:00.103 | 38,20 € | 10 | |
12.02. 12:35:43.820 | 38,00 € | 20 | |
12.02. 10:02:46.479 | 38,10 € | 10 | |
04.02. 13:38:30.304 | 37,00 € | 210 | |
27.01. 09:23:43.341 | 36,40 € | 20 | |
15.01. 15:01:54.788 | 37,20 € | 18 | |
15.01. 09:30:50.241 | 37,00 € | 130 | |
13.01. 16:04:37.927 | 37,30 € | 2 | |
13.01. 09:10:22.042 | 36,70 € | 700 | |
09.01. 12:46:03.259 | 36,40 € | 100 | |
09.01. 10:08:07.329 | 36,60 € | 22 | |
08.01. 08:45:54.248 | 37,40 € | 150 | |
07.01. 20:07:49.790 | 37,40 € | 30 | |
03.01. 13:56:14.769 | 37,50 € | 20 | |
02.01. 18:24:39.124 | 36,80 € | 270 | |
02.01. 07:51:13.756 | 36,70 € | 1 | |
09.12. 18:41:07.831 | 34,10 € | 3 | |
09.12. 10:41:05.344 | 34,60 € | 29 | |
06.12. 15:23:28.448 | 34,80 € | 18 | |
05.12. 13:54:15.138 | 34,80 € | 2 | |
02.12. 12:27:34.690 | 34,00 € | 1 | |
29.11. 16:00:37.804 | 33,20 € | 33 | |
29.11. 15:57:26.969 | 33,60 € | 33 | |
28.11. 15:53:33.250 | 32,60 € | 70 | |
28.11. 09:52:04.589 | 32,80 € | 40 | |
27.11. 10:03:40.922 | 33,10 € | 43 | |
26.11. 10:34:15.848 | 33,20 € | 40 | |
19.11. 11:53:54.018 | 33,30 € | 15 | |
18.11. 13:16:49.085 | 32,90 € | 200 | |
12.11. 14:36:37.144 | 32,70 € | 384 | |
12.11. 14:31:49.682 | 32,70 € | 308 | |
12.11. 13:09:11.906 | 32,70 € | 308 | |
12.11. 13:04:30.927 | 32,70 € | 352 | |
11.11. 17:33:05.325 | 32,10 € | 1 | |
06.11. 10:12:29.479 | 29,60 € | 100 | |
31.10. 11:53:17.162 | 29,40 € | 700 | |
25.10. 09:24:16.911 | 28,60 € | 1 | |
15.10. 18:56:46.328 | 29,40 € | 70 | |
15.10. 18:28:41.742 | 29,40 € | 40 | |
14.10. 14:00:05.805 | 29,70 € | 200 | |
07.10. 17:36:45.895 | 29,30 € | 1 | |
25.09. 17:22:30.309 | 31,10 € | 8 | |
23.09. 14:02:56.419 | 31,00 € | 90 | |
19.09. 10:40:17.560 | 30,50 € | 550 | |
18.09. 11:43:28.725 | 30,30 € | 620 | |
12.09. 16:42:20.665 | 29,90 € | 200 | |
11.09. 16:25:23.400 | 30,20 € | 338 | |
11.09. 16:09:23.348 | 30,00 € | 338 | |
11.09. 16:08:51.149 | 30,00 € | 338 | |
11.09. 16:07:04.761 | 30,00 € | 338 | |
11.09. 15:54:27.642 | 30,00 € | 338 | |
11.09. 15:41:45.382 | 30,10 € | 338 | |
11.09. 15:34:02.424 | 30,10 € | 300 | |
11.09. 15:27:02.240 | 30,00 € | 338 | |
11.09. 15:07:40.347 | 29,80 € | 338 | |
11.09. 15:06:20.120 | 29,80 € | 338 | |
11.09. 15:05:09.070 | 29,80 € | 338 | |
11.09. 15:03:07.025 | 29,80 € | 338 | |
11.09. 14:52:57.679 | 29,80 € | 338 | |
11.09. 13:49:01.807 | 29,80 € | 550 | |
10.09. 09:32:46.793 | 30,00 € | 40 | |
02.09. 18:05:36.764 | 29,80 € | 2 | |
26.08. 16:57:18.083 | 30,10 € | 500 | |
26.08. 09:19:06.543 | 31,10 € | 22 | |
14.08. 22:24:10.858 | 30,20 € | 400 | |
13.08. 13:20:41.905 | 29,50 € | 170 | |
09.08. 13:56:18.168 | 29,40 € | 50 | |
09.08. 12:00:40.169 | 29,40 € | 50 | |
08.08. 11:48:12.555 | 29,30 € | 30 | |
31.07. 10:58:34.818 | 30,20 € | 50 | |
23.07. 16:28:28.063 | 30,20 € | 300 | |
08.07. 18:19:40.846 | 30,067 € | 2 | |
02.07. 22:56:08.696 | 30,108 € | 30 | |
02.07. 11:00:29.829 | 30,294 € | 60 | |
01.07. 17:33:15.170 | 30,091 € | 1 | |
27.06. 15:49:18.672 | 30,567 € | 1 | |
26.06. 11:39:26.607 | 29,65 € | 42 | |
24.06. 20:13:22.678 | 29,00 € | 7 | |
21.06. 14:08:23.723 | 28,80 € | 1 | |
13.06. 19:02:54.547 | 26,667 € | 100 | |
07.06. 10:46:40.784 | 27,233 € | 250 | |
04.06. 09:29:47.912 | 27,077 € | 1 | |
16.05. 14:47:20.342 | 25,699 € | 130 | |
15.05. 11:27:42.697 | 25,76 € | 200 | |
13.05. 17:16:36.798 | 25,70 € | 21 | |
13.05. 09:21:43.848 | 26,111 € | 10 | |
08.05. 16:38:11.056 | 25,524 € | 400 | |
10.04. 09:24:34.217 | 25,908 € | 450 | |
10.04. 09:23:22.975 | 25,911 € | 350 | |
03.04. 17:02:55.162 | 26,40 € | 2 | |
03.04. 11:32:34.024 | 26,40 € | 104 | |
28.03. 16:40:43.869 | 26,207 € | 600 | |
19.03. 07:30:01.410 | 27,359 € | 30 | |
18.02. 08:58:22.859 | 27,20 € | 1 | |
17.02. 17:24:12.133 | 28,014 € | 3 | |
13.02. 11:12:33.604 | 27,10 € | 130 | |
08.02. 11:37:31.664 | 28,182 € | 75 | |
05.02. 14:19:12.913 | 27,116 € | 104 | |
22.01. 15:03:19.805 | 26,413 € | 2 | |
22.01. 12:15:57.786 | 26,463 € | 230 | |
04.01. 09:09:11.765 | 24,80 € | 130 | |
02.01. 11:14:30.164 | 24,75 € | 10 | |
07.12. 09:04:17.201 | 22,725 € | 25 | |
06.12. 14:49:29.779 | 22,996 € | 600 | |
23.11. 15:34:04.042 | 22,807 € | 10 | |
19.11. 16:19:39.375 | 22,833 € | 5 | |
01.11. 12:35:00.237 | 23,925 € | 4 | |
13.09. 14:52:08.309 | 28,339 € | 3 | |
12.09. 11:09:16.635 | 28,61 € | 3 | |
04.09. 12:50:14.128 | 29,848 € | 2 | |
30.08. 19:18:47.461 | 29,633 € | 5 | |
23.08. 22:54:00.538 | 29,043 € | 1 | |
23.08. 09:22:05.379 | 29,453 € | 70 | |
23.08. 09:21:31.350 | 29,453 € | 52 | |
21.08. 15:49:54.155 | 28,506 € | 180 | |
20.08. 12:01:58.971 | 27,90 € | 1 | |
13.08. 18:57:27.067 | 28,50 € | 1 | |
08.08. 19:59:51.417 | 28,30 € | 3 | |
08.08. 09:00:53.450 | 28,50 € | 5 | |
07.08. 10:26:11.526 | 28,50 € | 3 | |
03.08. 20:37:54.865 | 28,10 € | 1 | |
03.08. 14:59:02.598 | 28,634 € | 3 | |
04.07. 15:53:39.570 | 26,719 € | 15 | |
15.06. 16:34:35.292 | 26,599 € | 6 | |
08.06. 12:39:16.246 | 27,0818 € | 920 | |
17.05. 19:14:24.816 | 25,40 € | 2 | |
14.05. 10:45:57.848 | 24,928 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:52:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:49:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:46:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:43:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:40:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:37:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:34:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
21.12. 12:31:00 | 1.075 | 9,30 € | 9,48 € | 1.075 |
Stammdaten
WKN | A1C8PJ |
ISIN | CH0118530366 |
Branche | Immobilien |
Herkunft | Schweiz |
Aktienanzahl | 16,88 Mio. |
Marktkapitalisierung | 164,43 Mio. |
Dividende je Aktie | 0,300 CHF (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,90 % |
Abstand 52W Hoch | 37,32 % |
Abstand 52W Tief | 139,54 % |
Vola 30 Tage | 14,76 % |
Vola 250 Tage | 42,77 % |
KGV | 5,10 (2021) |
KCV | -261,26 (2020) |
Gewinn je Aktie | 12,500 (2021) |
Cashflow/Aktie | -0,180 (2020) |
Dividende je Aktie | 0,300 CHF (2020) |
Dividendenausschüttung in Mio. | 3,800 CHF (2020) |
Performance
1 Woche | 9,710 | -3,296 | |
1 Monat | 11,400 | -17,632 | |
6 Monate | 8,405 | +11,719 | |
Lfd. Jahr | 12,240 | -23,284 | |
1 Jahr | 11,260 | -16,607 | |
3 Jahre | 60,300 | -84,428 | |
5 Jahre | 34,850 | -73,056 |