Jetzt handeln
PRIV.EQU.HLDG NA SF 6
ISIN: CH0006089921 | WKN: 906781
75,0000 €
- 0,00 %
21.12. 12:58
Geld
73,6000 €
Stück: 136
Brief
76,4000 €
Stück: 136
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 17:08:40.366 | 75,40 € | 20 | |
06.12. 13:00:26.167 | 74,20 € | 6 | |
14.11. 14:47:32.422 | 73,80 € | 20 | |
30.10. 09:47:07.681 | 72,40 € | 70 | |
24.10. 12:53:53.396 | 72,80 € | 3 | |
17.10. 11:49:50.316 | 74,60 € | 100 | |
16.09. 15:33:25.314 | 71,60 € | 111 | |
06.09. 09:09:25.368 | 78,00 € | 100 | |
28.08. 10:58:43.087 | 76,00 € | 5 | |
28.08. 10:49:57.570 | 76,00 € | 28 | |
14.08. 18:29:26.130 | 76,60 € | 10 | |
24.07. 09:05:00.349 | 75,60 € | 8 | |
19.06. 09:05:28.214 | 79,00 € | 20 | |
12.06. 15:15:08.257 | 78,80 € | 300 | |
07.06. 09:44:59.634 | 78,20 € | 200 | |
03.06. 12:29:50.259 | 77,20 € | 6 | |
03.06. 10:36:20.711 | 77,00 € | 105 | |
31.05. 14:31:42.443 | 77,00 € | 140 | |
30.05. 09:31:58.077 | 78,20 € | 70 | |
23.05. 15:32:34.817 | 75,40 € | 70 | |
08.05. 09:22:07.258 | 73,80 € | 10 | |
26.04. 15:34:13.659 | 72,80 € | 50 | |
08.04. 12:29:18.937 | 72,80 € | 115 | |
05.04. 13:30:39.037 | 70,00 € | 1.000 | |
19.03. 15:15:13.429 | 70,20 € | 25 | |
12.03. 16:55:11.909 | 71,80 € | 97 | |
08.03. 13:39:49.680 | 71,60 € | 4 | |
05.03. 09:13:09.674 | 72,40 € | 94 | |
26.02. 12:13:01.618 | 70,80 € | 1.940 | |
15.01. 09:32:51.618 | 74,20 € | 105 | |
04.01. 10:16:49.866 | 78,40 € | 105 | |
04.01. 09:44:31.109 | 78,40 € | 100 | |
04.01. 09:42:03.838 | 78,00 € | 200 | |
06.12. 11:03:17.842 | 71,80 € | 4 | |
22.11. 13:44:23.478 | 70,60 € | 100 | |
21.11. 18:46:08.588 | 71,20 € | 50 | |
21.11. 15:06:52.955 | 70,20 € | 100 | |
21.11. 15:06:21.535 | 69,80 € | 100 | |
10.11. 09:24:00.878 | 70,80 € | 5 | |
09.11. 17:13:50.610 | 70,80 € | 50 | |
09.11. 09:56:34.398 | 71,20 € | 50 | |
06.11. 10:14:45.671 | 71,20 € | 20 | |
26.10. 09:40:06.624 | 70,60 € | 500 | |
24.10. 12:51:23.674 | 70,00 € | 500 | |
23.10. 09:22:04.184 | 71,20 € | 300 | |
23.10. 09:20:10.932 | 71,00 € | 700 | |
20.10. 07:49:26.895 | 71,40 € | 500 | |
17.10. 10:25:59.536 | 70,00 € | 100 | |
16.10. 15:25:18.470 | 69,40 € | 100 | |
12.10. 10:03:50.920 | 70,00 € | 72 | |
10.10. 15:12:43.742 | 68,60 € | 15 | |
10.10. 09:55:24.197 | 68,60 € | 6 | |
06.10. 15:43:05.901 | 68,60 € | 200 | |
05.10. 14:53:20.437 | 69,80 € | 500 | |
04.10. 18:23:46.274 | 69,20 € | 6 | |
04.10. 11:42:08.445 | 70,00 € | 500 | |
02.10. 11:27:15.522 | 70,80 € | 500 | |
29.09. 13:08:45.083 | 69,40 € | 17 | |
21.09. 12:35:28.409 | 70,40 € | 200 | |
21.09. 11:24:32.371 | 70,20 € | 300 | |
15.09. 12:43:16.777 | 72,20 € | 500 | |
14.09. 16:11:24.384 | 71,00 € | 140 | |
12.09. 09:42:13.417 | 72,20 € | 30 | |
07.09. 17:17:28.570 | 72,80 € | 300 | |
30.08. 20:43:01.647 | 71,60 € | 50 | |
28.08. 13:32:23.375 | 71,00 € | 500 | |
25.08. 11:34:16.600 | 70,80 € | 500 | |
25.08. 11:06:36.360 | 70,80 € | 500 | |
23.08. 16:55:15.323 | 70,20 € | 1.000 | |
23.08. 12:13:34.098 | 70,40 € | 300 | |
18.08. 16:56:39.973 | 69,00 € | 2 | |
11.08. 12:59:14.194 | 67,20 € | 200 | |
04.08. 11:58:46.888 | 69,80 € | 50 | |
03.08. 16:58:56.614 | 69,80 € | 50 | |
03.08. 13:09:48.106 | 69,80 € | 110 | |
03.08. 11:17:30.316 | 69,60 € | 490 | |
02.08. 10:38:01.262 | 70,00 € | 110 | |
02.08. 10:37:06.548 | 70,00 € | 390 | |
28.07. 09:36:23.153 | 71,40 € | 8 | |
24.07. 11:14:58.502 | 72,00 € | 500 | |
24.07. 11:14:19.931 | 72,00 € | 500 | |
14.07. 11:08:29.547 | 70,60 € | 1.000 | |
13.07. 18:25:29.523 | 72,20 € | 500 | |
13.07. 18:24:31.338 | 72,20 € | 500 | |
13.07. 18:01:53.467 | 72,20 € | 200 | |
13.07. 18:01:14.049 | 72,20 € | 200 | |
13.07. 18:00:39.130 | 72,20 € | 200 | |
11.07. 10:22:00.820 | 70,80 € | 15 | |
30.06. 13:46:05.813 | 70,20 € | 200 | |
30.06. 13:39:20.725 | 70,20 € | 200 | |
30.06. 13:28:17.201 | 70,20 € | 200 | |
28.06. 16:10:33.243 | 71,00 € | 200 | |
28.06. 16:08:24.401 | 71,00 € | 200 | |
22.06. 12:13:09.106 | 71,60 € | 83 | |
15.06. 14:14:15.480 | 72,20 € | 50 | |
13.06. 17:45:50.335 | 74,00 € | 200 | |
13.06. 17:43:49.891 | 73,60 € | 100 | |
13.06. 11:36:59.407 | 71,60 € | 150 | |
13.06. 11:06:01.807 | 71,40 € | 300 | |
13.06. 10:38:03.164 | 71,60 € | 100 | |
13.06. 10:32:55.868 | 71,60 € | 200 | |
13.06. 10:27:04.413 | 71,20 € | 550 | |
13.06. 10:18:18.999 | 71,20 € | 300 | |
13.06. 09:48:41.001 | 71,20 € | 50 | |
13.06. 09:43:16.723 | 71,20 € | 20 | |
13.06. 09:38:03.210 | 71,20 € | 210 | |
13.06. 09:30:23.359 | 70,60 € | 500 | |
13.06. 09:23:15.562 | 70,60 € | 90 | |
13.06. 09:18:22.666 | 70,60 € | 80 | |
13.06. 09:13:55.604 | 70,60 € | 100 | |
13.06. 09:10:13.755 | 70,60 € | 161 | |
13.06. 09:05:33.644 | 70,60 € | 200 | |
12.06. 20:31:35.002 | 71,60 € | 200 | |
12.06. 20:24:03.635 | 71,00 € | 500 | |
12.06. 20:20:57.024 | 71,00 € | 200 | |
12.05. 17:10:00.515 | 72,80 € | 105 | |
12.05. 11:08:34.131 | 74,00 € | 5 | |
11.05. 15:37:04.517 | 73,80 € | 20 | |
03.05. 13:03:47.873 | 74,60 € | 100 | |
22.04. 10:52:43.770 | 77,00 € | 10 | |
03.04. 15:17:00.941 | 77,40 € | 150 | |
03.04. 14:46:39.016 | 77,20 € | 150 | |
20.03. 09:59:35.641 | 74,60 € | 50 | |
17.03. 18:54:37.792 | 79,60 € | 100 | |
15.03. 14:34:23.812 | 78,80 € | 100 | |
14.03. 10:58:36.739 | 77,60 € | 880 | |
10.03. 16:15:09.430 | 78,80 € | 100 | |
10.03. 16:13:48.950 | 78,80 € | 100 | |
10.03. 16:13:28.089 | 78,80 € | 100 | |
09.03. 13:01:52.417 | 79,00 € | 100 | |
06.03. 15:40:29.457 | 77,20 € | 50 | |
23.02. 11:33:52.372 | 78,40 € | 100 | |
10.02. 09:09:41.234 | 77,40 € | 100 | |
01.02. 11:47:34.817 | 75,40 € | 500 | |
01.02. 10:04:01.984 | 75,60 € | 110 | |
01.02. 09:57:22.032 | 75,40 € | 4 | |
01.02. 09:44:28.462 | 75,60 € | 200 | |
26.01. 14:24:19.460 | 71,00 € | 75 | |
24.01. 10:47:49.755 | 72,60 € | 27 | |
24.01. 10:44:30.001 | 72,40 € | 50 | |
23.01. 10:10:14.261 | 72,60 € | 200 | |
16.01. 12:17:06.342 | 73,80 € | 30 | |
16.01. 10:52:05.760 | 74,00 € | 500 | |
13.01. 15:27:48.174 | 73,00 € | 500 | |
12.01. 10:05:44.205 | 71,40 € | 50 | |
11.01. 12:13:29.297 | 74,40 € | 50 | |
10.01. 22:25:27.771 | 74,00 € | 400 | |
10.01. 18:27:28.569 | 73,80 € | 600 | |
03.01. 16:28:31.238 | 71,80 € | 50 | |
30.12. 11:07:39.521 | 71,40 € | 70 | |
20.12. 09:16:52.201 | 72,20 € | 110 | |
02.12. 15:45:45.646 | 74,60 € | 3 | |
16.11. 13:45:42.805 | 75,80 € | 200 | |
07.11. 22:54:13.815 | 74,20 € | 15 | |
07.11. 17:40:15.286 | 74,20 € | 200 | |
04.11. 17:47:43.191 | 74,60 € | 50 | |
03.11. 11:08:19.865 | 73,00 € | 10 | |
26.10. 14:40:28.156 | 74,20 € | 50 | |
26.10. 14:39:31.513 | 74,20 € | 100 | |
26.10. 13:00:26.081 | 74,20 € | 100 | |
26.10. 12:56:55.289 | 74,20 € | 150 | |
25.10. 09:50:23.510 | 74,20 € | 100 | |
24.10. 14:02:15.186 | 75,00 € | 3 | |
21.10. 11:10:39.522 | 74,80 € | 100 | |
19.10. 15:18:13.831 | 74,20 € | 80 | |
18.10. 08:50:48.311 | 76,40 € | 200 | |
17.10. 19:24:49.070 | 75,80 € | 100 | |
13.10. 15:13:22.180 | 77,40 € | 100 | |
03.10. 16:32:48.246 | 79,60 € | 50 | |
28.09. 11:28:14.512 | 80,20 € | 100 | |
27.09. 13:05:47.821 | 79,40 € | 100 | |
27.09. 13:02:33.536 | 79,80 € | 200 | |
27.09. 10:16:25.014 | 79,60 € | 100 | |
26.09. 13:12:37.724 | 77,00 € | 50 | |
23.09. 13:57:57.401 | 76,40 € | 250 | |
23.09. 13:44:30.234 | 76,40 € | 500 | |
23.09. 11:53:40.617 | 74,00 € | 200 | |
23.09. 11:52:51.021 | 74,00 € | 50 | |
23.09. 11:47:42.132 | 74,20 € | 200 | |
23.09. 11:40:05.878 | 74,40 € | 100 | |
23.09. 11:37:05.403 | 74,40 € | 200 | |
23.09. 09:23:03.096 | 76,20 € | 100 | |
23.09. 09:15:07.704 | 72,80 € | 7 | |
21.09. 15:30:19.290 | 78,20 € | 200 | |
20.09. 10:48:52.949 | 78,40 € | 1.900 | |
19.09. 17:48:23.077 | 78,20 € | 100 | |
19.09. 17:47:49.308 | 78,20 € | 100 | |
14.09. 09:30:23.725 | 80,40 € | 4 | |
09.09. 14:05:16.736 | 80,00 € | 6 | |
05.09. 14:10:53.627 | 80,00 € | 1 | |
02.09. 19:13:38.718 | 78,00 € | 100 | |
31.08. 19:44:45.056 | 79,60 € | 100 | |
24.08. 15:02:46.297 | 83,40 € | 100 | |
17.08. 18:12:19.707 | 83,20 € | 100 | |
12.08. 18:34:01.023 | 85,80 € | 100 | |
12.08. 18:25:57.640 | 86,20 € | 100 | |
11.08. 14:18:04.935 | 84,40 € | 5 | |
10.08. 11:43:27.350 | 83,20 € | 80 | |
10.08. 11:39:36.379 | 83,20 € | 120 | |
30.07. 12:08:12.879 | 81,20 € | 62 | |
22.07. 17:58:24.770 | 79,80 € | 14 | |
20.07. 17:33:50.872 | 78,00 € | 32 | |
08.07. 14:35:55.716 | 81,60 € | 1.000 | |
07.07. 14:30:43.448 | 79,20 € | 50 | |
27.06. 15:04:41.627 | 78,40 € | 20 | |
16.06. 19:57:58.556 | 77,80 € | 150 | |
08.06. 17:48:54.620 | 80,40 € | 10 | |
02.06. 22:40:12.234 | 83,00 € | 11 | |
01.06. 13:58:34.273 | 82,00 € | 100 | |
31.05. 10:24:37.421 | 81,40 € | 8 | |
31.05. 10:06:28.350 | 81,60 € | 100 | |
27.05. 16:51:21.226 | 79,60 € | 100 | |
25.05. 16:12:00.495 | 79,40 € | 100 | |
25.05. 10:59:59.269 | 78,60 € | 63 | |
25.05. 09:25:08.631 | 79,20 € | 90 | |
17.05. 11:09:48.174 | 76,00 € | 1.250 | |
11.05. 12:24:11.922 | 75,40 € | 66 | |
10.05. 13:33:15.368 | 74,60 € | 238 | |
10.05. 11:57:36.524 | 76,00 € | 100 | |
06.05. 09:45:19.348 | 76,40 € | 80 | |
29.04. 16:15:54.785 | 80,80 € | 60 | |
26.04. 15:12:47.137 | 80,80 € | 100 | |
12.04. 09:07:09.748 | 80,20 € | 200 | |
11.04. 18:36:10.953 | 80,80 € | 3 | |
11.04. 18:31:43.784 | 80,80 € | 4 | |
05.04. 18:59:21.895 | 81,80 € | 61 | |
29.03. 09:38:00.334 | 79,50 € | 50 | |
16.03. 19:13:48.296 | 77,00 € | 80 | |
15.03. 15:56:55.127 | 77,00 € | 70 | |
11.03. 16:20:21.757 | 78,00 € | 250 | |
11.03. 10:45:47.786 | 78,00 € | 70 | |
11.03. 09:38:40.933 | 77,50 € | 50 | |
09.03. 14:55:30.520 | 79,50 € | 100 | |
09.03. 12:39:45.820 | 78,50 € | 220 | |
09.03. 12:36:19.714 | 79,00 € | 140 | |
09.03. 12:35:44.544 | 79,00 € | 140 | |
09.03. 10:09:57.883 | 79,00 € | 50 | |
09.03. 08:09:14.289 | 74,00 € | 300 | |
09.03. 08:06:53.788 | 74,00 € | 60 | |
09.03. 08:05:27.162 | 74,00 € | 70 | |
09.03. 08:03:57.447 | 74,00 € | 70 | |
02.03. 15:28:41.158 | 73,00 € | 80 | |
02.03. 11:22:08.090 | 79,00 € | 70 | |
01.03. 18:41:31.305 | 85,00 € | 15 | |
15.02. 17:34:34.993 | 88,50 € | 14 | |
07.02. 16:25:38.815 | 92,50 € | 50 | |
04.02. 17:41:06.214 | 93,00 € | 24 | |
01.02. 11:50:15.387 | 92,00 € | 25 | |
28.01. 15:25:08.098 | 90,00 € | 221 | |
24.01. 14:54:31.785 | 94,50 € | 1.250 | |
24.01. 14:51:38.749 | 93,50 € | 473 | |
20.01. 11:05:33.378 | 95,50 € | 50 | |
18.01. 18:18:11.661 | 98,00 € | 11 | |
05.01. 11:56:27.710 | 92,50 € | 20 | |
04.01. 16:36:33.996 | 93,00 € | 581 | |
03.01. 15:08:55.691 | 93,50 € | 10 | |
13.12. 18:18:35.793 | 94,00 € | 14 | |
11.11. 18:35:32.124 | 85,50 € | 10 | |
04.11. 11:04:52.981 | 85,50 € | 100 | |
28.10. 09:05:02.767 | 82,50 € | 30 | |
26.10. 17:42:52.831 | 82,50 € | 50 | |
18.10. 15:23:12.947 | 80,50 € | 50 | |
14.10. 14:04:26.778 | 83,50 € | 100 | |
05.10. 14:43:51.595 | 80,50 € | 39 | |
01.10. 10:29:34.444 | 83,50 € | 50 | |
01.10. 09:39:11.764 | 83,50 € | 20 | |
30.09. 14:00:00.357 | 83,00 € | 70 | |
21.09. 08:07:48.881 | 82,50 € | 25 | |
20.09. 18:33:41.380 | 82,00 € | 240 | |
17.09. 10:21:19.474 | 82,00 € | 120 | |
08.09. 18:20:01.740 | 76,00 € | 4 | |
09.08. 18:08:20.225 | 80,00 € | 3 | |
09.08. 09:45:33.736 | 77,00 € | 39 | |
20.07. 13:07:13.972 | 76,00 € | 65 | |
20.07. 11:03:46.513 | 76,00 € | 100 | |
28.06. 16:31:03.852 | 75,50 € | 25 | |
28.06. 13:20:39.150 | 75,00 € | 26 | |
18.06. 12:55:10.076 | 75,00 € | 100 | |
14.06. 21:18:37.529 | 77,00 € | 39 | |
07.06. 16:51:59.011 | 74,00 € | 26 | |
14.05. 18:58:45.103 | 74,00 € | 27 | |
14.04. 10:38:19.910 | 73,00 € | 50 | |
08.04. 19:52:10.400 | 72,50 € | 15 | |
08.04. 17:45:01.843 | 72,50 € | 30 | |
31.03. 19:02:39.537 | 68,00 € | 7 | |
22.03. 18:51:36.567 | 64,00 € | 15 | |
22.03. 11:11:56.312 | 63,00 € | 4 | |
10.03. 16:48:21.026 | 61,50 € | 100 | |
09.03. 12:25:21.488 | 62,00 € | 200 | |
09.03. 12:22:20.084 | 62,00 € | 200 | |
26.02. 09:13:06.252 | 52,50 € | 20 | |
23.02. 21:59:51.115 | 58,00 € | 20 | |
15.02. 13:27:24.861 | 54,50 € | 150 | |
04.02. 16:21:52.666 | 54,50 € | 50 | |
22.01. 16:20:22.733 | 56,50 € | 50 | |
22.01. 10:47:56.026 | 56,50 € | 52 | |
15.12. 13:49:01.164 | 55,00 € | 200 | |
15.12. 13:47:11.870 | 55,00 € | 200 | |
08.12. 18:19:17.808 | 55,00 € | 200 | |
07.12. 11:08:14.536 | 54,00 € | 50 | |
25.11. 12:59:14.971 | 49,80 € | 50 | |
05.11. 10:12:09.849 | 47,40 € | 44 | |
09.10. 12:33:53.262 | 48,20 € | 22 | |
25.09. 08:13:56.585 | 45,40 € | 60 | |
08.09. 19:09:07.523 | 42,00 € | 250 | |
26.08. 19:37:55.646 | 41,80 € | 20 | |
15.07. 17:50:42.062 | 40,80 € | 25 | |
23.06. 18:52:47.046 | 41,20 € | 30 | |
22.06. 18:49:32.952 | 41,00 € | 44 | |
12.06. 11:50:07.009 | 42,00 € | 200 | |
12.06. 11:40:42.618 | 41,80 € | 120 | |
08.06. 12:22:26.251 | 44,20 € | 30 | |
04.06. 16:00:58.080 | 44,40 € | 100 | |
03.06. 17:04:30.030 | 45,00 € | 50 | |
18.05. 12:28:56.400 | 46,60 € | 100 | |
15.04. 09:16:52.701 | 45,60 € | 50 | |
15.04. 09:16:52.655 | 45,60 € | 24 | |
16.03. 13:22:14.890 | 43,40 € | 100 | |
16.03. 09:53:19.080 | 48,00 € | 50 | |
26.02. 10:57:23.836 | 53,50 € | 28 | |
19.02. 16:06:21.042 | 55,00 € | 90 | |
18.02. 16:53:55.265 | 55,00 € | 50 | |
13.02. 11:01:32.576 | 54,00 € | 100 | |
17.01. 11:03:12.237 | 54,00 € | 40 | |
15.01. 10:17:13.240 | 54,00 € | 50 | |
08.01. 11:55:53.250 | 52,50 € | 70 | |
07.01. 09:30:34.519 | 52,50 € | 7 | |
30.12. 09:11:18.432 | 53,50 € | 50 | |
27.12. 17:11:32.462 | 54,50 € | 50 | |
27.12. 16:30:48.449 | 54,50 € | 189 | |
27.12. 16:29:37.965 | 54,50 € | 189 | |
19.12. 09:45:54.142 | 54,50 € | 186 | |
16.12. 14:35:09.995 | 54,00 € | 40 | |
10.12. 16:58:22.622 | 54,00 € | 30 | |
10.12. 10:26:22.839 | 54,00 € | 180 | |
10.12. 10:04:49.835 | 53,00 € | 150 | |
13.11. 15:15:10.122 | 54,50 € | 182 | |
05.11. 16:33:06.355 | 52,00 € | 27 | |
31.10. 15:18:50.863 | 54,00 € | 30 | |
28.10. 09:01:00.382 | 55,50 € | 38 | |
08.10. 10:40:50.872 | 53,50 € | 400 | |
12.09. 15:53:44.107 | 52,00 € | 1.000 | |
06.09. 11:08:43.106 | 49,80 € | 100 | |
05.09. 15:44:59.737 | 50,50 € | 1 | |
30.08. 13:47:40.706 | 52,50 € | 190 | |
26.08. 12:00:27.880 | 53,00 € | 1 | |
26.08. 10:59:34.447 | 53,00 € | 25 | |
26.08. 09:58:20.403 | 53,00 € | 25 | |
22.08. 13:30:14.810 | 51,50 € | 1 | |
22.08. 13:28:55.654 | 52,50 € | 1 | |
22.08. 09:12:01.288 | 53,00 € | 15 | |
20.08. 11:58:23.934 | 53,00 € | 25 | |
25.07. 10:06:43.853 | 53,50 € | 2 | |
11.07. 13:33:44.226 | 53,50 € | 20 | |
11.07. 11:16:43.858 | 55,00 € | 100 | |
05.07. 13:08:29.543 | 54,671 € | 100 | |
04.07. 10:32:24.348 | 55,091 € | 75 | |
02.07. 10:20:26.066 | 56,244 € | 2 | |
19.06. 08:43:43.030 | 56,50 € | 5 | |
11.01. 19:25:49.489 | 53,50 € | 94 | |
15.06. 11:26:31.161 | 58,799 € | 75 | |
06.06. 16:09:21.966 | 60,441 € | 60 | |
06.06. 16:09:05.846 | 60,437 € | 77 | |
06.06. 13:55:10.728 | 59,547 € | 53 | |
06.06. 13:53:54.187 | 59,538 € | 80 | |
06.06. 13:53:31.253 | 59,546 € | 80 | |
07.05. 07:30:02.043 | 56,775 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:52:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:49:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:46:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:43:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:40:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:37:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:34:00 | 136 | 73,60 € | 76,40 € | 136 |
21.12. 12:31:00 | 136 | 73,60 € | 76,40 € | 136 |
Stammdaten
WKN | 906781 |
ISIN | CH0006089921 |
Branche | Beteiligungen |
Herkunft | Schweiz |
Aktienanzahl | 2,53 Mio. |
Marktkapitalisierung | 190,39 Mio. |
Dividende je Aktie | 2,000 EUR (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,26 % |
Abstand 52W Hoch | 7,98 % |
Abstand 52W Tief | 132,92 % |
Vola 30 Tage | 13,07 % |
Vola 250 Tage | 37,89 % |
KGV | 2,10 (2021) |
KCV | -112,34 (2020) |
Gewinn je Aktie | 33,620 (2022) |
Cashflow/Aktie | -0,420 (2020) |
Dividende je Aktie | 2,000 EUR (2022) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 75,200 | -0,266 | |
1 Monat | 74,400 | +0,806 | |
6 Monate | 79,600 | -5,779 | |
Lfd. Jahr | 78,100 | -3,969 | |
1 Jahr | 76,000 | -1,316 | |
3 Jahre | 91,250 | -17,808 | |
5 Jahre | 53,500 | +40,187 |