Jetzt handeln
MIKRON HLDG NA SF 0,10
ISIN: CH0003390066 | WKN: 879404
14,9000 €
- 0,00 %
21.12. 12:58
Geld
14,7500 €
Stück: 678
Brief
15,0500 €
Stück: 678
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 14:10:03.416 | 14,40 € | 12 | |
05.11. 13:32:08.259 | 14,95 € | 181 | |
04.11. 09:55:33.843 | 15,10 € | 150 | |
04.11. 09:40:16.322 | 15,10 € | 1.000 | |
30.10. 10:51:31.496 | 16,05 € | 15 | |
30.10. 09:04:53.179 | 16,20 € | 300 | |
30.10. 07:52:05.194 | 16,20 € | 300 | |
23.10. 09:50:59.180 | 16,95 € | 80 | |
22.10. 19:22:47.504 | 16,80 € | 126 | |
18.10. 12:04:19.301 | 16,95 € | 500 | |
17.10. 11:08:34.269 | 17,10 € | 50 | |
16.10. 09:22:36.000 | 17,10 € | 500 | |
15.10. 18:59:42.659 | 17,40 € | 100 | |
03.10. 15:05:08.684 | 18,50 € | 70 | |
25.09. 08:46:57.922 | 18,90 € | 64 | |
05.09. 15:41:07.308 | 19,00 € | 50 | |
02.09. 13:04:20.989 | 19,75 € | 64 | |
21.08. 08:12:05.496 | 19,50 € | 50 | |
13.08. 15:53:12.741 | 19,60 € | 181 | |
08.08. 14:56:38.385 | 20,30 € | 150 | |
02.08. 11:14:28.517 | 20,10 € | 120 | |
30.07. 14:48:54.964 | 20,30 € | 12 | |
26.07. 19:17:31.234 | 19,80 € | 150 | |
26.07. 17:50:14.411 | 19,45 € | 222 | |
26.07. 10:45:08.397 | 19,80 € | 55 | |
19.07. 18:36:20.530 | 19,55 € | 230 | |
17.07. 21:15:09.024 | 20,40 € | 270 | |
12.07. 10:12:46.542 | 20,10 € | 500 | |
10.07. 12:11:42.262 | 19,85 € | 80 | |
08.07. 20:45:22.200 | 19,75 € | 50 | |
28.06. 10:37:36.828 | 20,70 € | 80 | |
26.06. 12:25:59.804 | 20,70 € | 50 | |
20.06. 10:46:47.897 | 19,95 € | 100 | |
18.06. 10:39:22.095 | 20,00 € | 15 | |
17.06. 16:34:51.366 | 19,90 € | 500 | |
11.06. 18:38:34.529 | 18,90 € | 209 | |
03.06. 10:07:40.408 | 18,75 € | 50 | |
10.05. 10:11:17.070 | 17,25 € | 100 | |
26.04. 16:35:35.370 | 19,00 € | 100 | |
26.04. 11:17:24.929 | 18,30 € | 200 | |
22.04. 10:49:26.770 | 18,55 € | 123 | |
08.04. 09:08:16.440 | 19,90 € | 50 | |
26.03. 17:53:25.110 | 19,10 € | 209 | |
26.03. 11:08:15.857 | 18,95 € | 555 | |
25.03. 12:39:22.434 | 19,35 € | 30 | |
22.03. 17:46:07.891 | 19,35 € | 50 | |
21.03. 09:37:07.722 | 18,45 € | 100 | |
21.03. 09:13:45.068 | 18,75 € | 100 | |
18.03. 12:14:12.014 | 18,70 € | 123 | |
15.03. 16:26:44.163 | 18,50 € | 50 | |
14.03. 15:35:43.884 | 18,90 € | 100 | |
14.03. 10:49:36.715 | 18,75 € | 120 | |
13.03. 16:32:31.286 | 18,65 € | 50 | |
13.03. 11:31:01.999 | 19,15 € | 500 | |
12.03. 10:03:05.040 | 19,25 € | 50 | |
11.03. 20:20:30.159 | 18,85 € | 222 | |
08.03. 12:05:13.553 | 17,75 € | 556 | |
08.03. 10:30:50.948 | 18,00 € | 12 | |
08.03. 10:19:22.455 | 18,05 € | 556 | |
04.03. 17:16:50.258 | 17,15 € | 81 | |
04.03. 17:09:58.705 | 17,10 € | 91 | |
27.02. 11:22:25.602 | 17,60 € | 50 | |
05.02. 09:33:52.370 | 18,20 € | 140 | |
01.02. 13:56:08.110 | 18,10 € | 25 | |
26.01. 13:17:23.983 | 16,85 € | 12 | |
25.01. 17:44:24.847 | 16,90 € | 90 | |
25.01. 12:27:53.966 | 16,90 € | 200 | |
25.01. 11:47:06.749 | 16,90 € | 25 | |
08.01. 16:08:07.651 | 16,35 € | 500 | |
04.01. 12:15:16.764 | 16,65 € | 81 | |
04.01. 12:12:20.253 | 16,65 € | 91 | |
11.12. 11:55:06.573 | 14,80 € | 25 | |
08.12. 19:50:00.749 | 14,80 € | 25 | |
08.12. 09:29:39.120 | 14,95 € | 50 | |
28.11. 18:35:21.193 | 14,50 € | 210 | |
27.11. 16:24:38.435 | 13,70 € | 700 | |
13.11. 20:27:50.304 | 13,30 € | 40 | |
27.10. 15:09:34.453 | 14,50 € | 850 | |
13.10. 18:34:42.644 | 14,60 € | 40 | |
13.10. 10:27:06.441 | 14,40 € | 700 | |
02.10. 13:56:19.718 | 13,65 € | 1.000 | |
14.09. 12:25:29.912 | 13,35 € | 221 | |
21.08. 14:47:45.937 | 13,50 € | 70 | |
03.08. 14:43:05.478 | 14,60 € | 20 | |
25.07. 10:53:22.411 | 13,50 € | 50 | |
21.07. 14:41:21.571 | 13,40 € | 230 | |
28.06. 19:51:46.700 | 11,35 € | 20 | |
27.06. 22:52:08.380 | 11,00 € | 125 | |
16.06. 15:57:36.231 | 11,85 € | 126 | |
18.04. 11:03:28.165 | 12,10 € | 125 | |
29.03. 11:53:52.095 | 11,75 € | 221 | |
16.03. 21:35:01.382 | 11,30 € | 200 | |
08.03. 15:42:53.799 | 11,60 € | 1.000 | |
21.02. 13:17:10.975 | 11,35 € | 300 | |
16.02. 10:00:17.349 | 11,90 € | 850 | |
14.02. 16:43:35.309 | 10,85 € | 50 | |
08.02. 15:25:38.052 | 10,65 € | 40 | |
02.02. 12:11:55.594 | 10,10 € | 200 | |
31.01. 12:33:01.933 | 10,10 € | 100 | |
30.01. 17:56:24.331 | 9,90 € | 50 | |
13.01. 14:57:18.391 | 8,92 € | 250 | |
12.12. 15:23:28.688 | 8,64 € | 10 | |
03.11. 10:54:47.912 | 8,86 € | 21 | |
18.10. 10:16:20.304 | 8,68 € | 60 | |
27.09. 16:55:59.338 | 8,60 € | 180 | |
18.08. 18:42:54.445 | 9,18 € | 23 | |
01.08. 08:57:49.252 | 9,38 € | 278 | |
29.07. 20:46:54.628 | 9,42 € | 143 | |
29.07. 17:34:11.489 | 9,36 € | 170 | |
25.07. 16:47:20.343 | 8,68 € | 75 | |
23.07. 10:13:02.446 | 8,68 € | 6 | |
22.07. 14:01:18.323 | 8,58 € | 600 | |
20.07. 17:48:37.494 | 8,20 € | 274 | |
20.07. 08:13:35.397 | 8,22 € | 600 | |
05.07. 10:41:45.229 | 7,22 € | 90 | |
04.07. 18:20:46.599 | 7,28 € | 70 | |
04.07. 10:04:18.000 | 7,22 € | 10 | |
14.06. 16:48:09.169 | 7,22 € | 75 | |
11.05. 15:27:12.014 | 6,76 € | 100 | |
28.04. 09:22:10.316 | 7,72 € | 25 | |
13.04. 15:01:22.954 | 7,80 € | 50 | |
01.04. 13:43:50.328 | 7,58 € | 100 | |
25.03. 09:08:17.985 | 7,40 € | 700 | |
25.03. 07:53:14.807 | 7,24 € | 700 | |
24.03. 11:58:41.689 | 7,06 € | 150 | |
11.03. 14:04:39.114 | 6,86 € | 180 | |
11.03. 08:16:32.106 | 6,56 € | 180 | |
24.02. 17:01:23.656 | 6,56 € | 143 | |
22.02. 20:07:49.036 | 6,52 € | 950 | |
22.02. 18:13:15.444 | 6,58 € | 300 | |
10.02. 12:41:41.847 | 6,70 € | 50 | |
26.01. 16:19:19.401 | 7,20 € | 500 | |
26.01. 09:54:55.275 | 7,24 € | 1.000 | |
26.01. 09:53:03.498 | 7,36 € | 500 | |
26.01. 07:50:50.458 | 7,28 € | 500 | |
26.01. 07:31:19.787 | 7,26 € | 500 | |
21.01. 07:31:17.643 | 6,82 € | 130 | |
03.01. 11:14:53.613 | 7,56 € | 25 | |
21.12. 11:26:08.291 | 6,96 € | 96 | |
30.11. 13:28:16.679 | 7,26 € | 250 | |
29.11. 18:53:03.551 | 7,20 € | 1.200 | |
29.11. 17:34:14.739 | 7,30 € | 92 | |
29.11. 15:58:43.847 | 7,16 € | 30 | |
23.11. 17:15:47.434 | 7,32 € | 18 | |
12.11. 15:55:22.608 | 7,52 € | 30 | |
11.11. 18:27:55.216 | 7,30 € | 274 | |
11.11. 17:58:28.859 | 7,30 € | 130 | |
11.11. 11:11:23.267 | 7,54 € | 1.200 | |
10.11. 16:47:37.861 | 7,54 € | 50 | |
09.11. 16:38:34.465 | 7,48 € | 170 | |
04.10. 09:05:01.985 | 7,32 € | 300 | |
23.09. 09:44:01.428 | 6,88 € | 250 | |
09.08. 09:05:00.911 | 6,44 € | 200 | |
22.07. 16:40:17.857 | 6,32 € | 96 | |
08.07. 10:37:24.175 | 6,04 € | 3.100 | |
22.02. 18:52:51.579 | 5,08 € | 72 | |
17.02. 17:18:15.456 | 5,36 € | 250 | |
28.01. 09:15:47.044 | 5,72 € | 40 | |
26.01. 17:33:20.343 | 5,46 € | 450 | |
26.01. 16:55:06.799 | 5,48 € | 450 | |
22.01. 09:30:29.711 | 5,32 € | 1.584 | |
26.11. 18:05:41.115 | 5,28 € | 30 | |
23.11. 09:15:50.920 | 5,16 € | 100 | |
06.11. 10:47:34.622 | 5,00 € | 50 | |
05.11. 15:00:57.096 | 5,00 € | 100 | |
14.10. 17:01:40.448 | 4,83 € | 200 | |
04.09. 12:06:26.356 | 4,64 € | 1 | |
03.09. 20:45:32.439 | 4,81 € | 2 | |
25.08. 08:05:59.982 | 4,96 € | 100 | |
07.08. 08:53:27.812 | 4,84 € | 100 | |
10.07. 08:55:27.657 | 5,34 € | 4 | |
06.07. 12:26:03.075 | 4,99 € | 100 | |
06.07. 09:24:22.787 | 5,04 € | 100 | |
24.06. 12:45:19.382 | 5,02 € | 1.000 | |
16.06. 11:21:22.944 | 5,20 € | 1.000 | |
12.06. 09:06:37.713 | 4,94 € | 1 | |
09.06. 19:44:17.058 | 4,98 € | 1 | |
07.06. 18:05:26.641 | 5,12 € | 1 | |
05.06. 09:01:13.489 | 5,08 € | 1 | |
18.05. 08:00:11.908 | 4,83 € | 1 | |
26.04. 17:53:47.852 | 4,63 € | 4 | |
23.04. 18:38:45.290 | 4,67 € | 200 | |
14.04. 08:00:16.168 | 4,89 € | 1 | |
29.03. 18:38:12.561 | 4,82 € | 4 | |
23.03. 12:27:20.927 | 4,19 € | 4 | |
19.03. 08:24:08.410 | 4,36 € | 4 | |
10.03. 11:27:16.489 | 5,15 € | 4 | |
10.03. 08:41:44.896 | 5,60 € | 1.550 | |
22.01. 21:58:58.457 | 6,05 € | 175 | |
22.01. 11:05:06.707 | 5,95 € | 1.500 | |
09.01. 10:51:50.570 | 5,85 € | 350 | |
27.12. 16:45:40.181 | 6,30 € | 150 | |
29.11. 14:25:54.277 | 6,00 € | 100 | |
13.11. 22:44:19.540 | 6,40 € | 125 | |
06.11. 16:31:32.729 | 6,30 € | 100 | |
05.11. 11:13:41.497 | 6,30 € | 23 | |
04.11. 14:36:11.695 | 6,40 € | 50 | |
04.11. 12:16:26.724 | 6,40 € | 100 | |
04.11. 11:14:31.379 | 6,40 € | 1.550 | |
25.10. 09:22:06.950 | 6,25 € | 23 | |
20.09. 12:04:42.700 | 6,58 € | 480 | |
04.09. 17:53:42.240 | 6,90 € | 150 | |
28.08. 19:13:14.371 | 6,92 € | 200 | |
16.07. 20:28:39.152 | 8,20 € | 100 | |
16.07. 09:13:16.340 | 7,18 € | 20 | |
15.07. 14:25:13.539 | 8,20 € | 50 | |
02.07. 13:38:13.654 | 7,867 € | 1.000 | |
20.06. 08:13:00.734 | 7,60 € | 750 | |
19.06. 20:01:17.274 | 7,491 € | 750 | |
19.06. 18:38:28.102 | 7,60 € | 700 | |
18.06. 21:21:26.010 | 7,491 € | 700 | |
17.06. 08:26:40.804 | 7,62 € | 600 | |
14.06. 20:08:46.840 | 7,491 € | 600 | |
13.05. 10:02:59.472 | 6,66 € | 290 | |
25.03. 10:03:17.686 | 6,35 € | 21 | |
28.01. 09:14:17.007 | 6,60 € | 290 | |
20.01. 17:23:15.864 | 5,747 € | 3 | |
13.11. 17:50:30.670 | 7,62 € | 350 | |
11.09. 17:27:27.401 | 8,94 € | 350 | |
03.09. 18:04:36.677 | 8,50 € | 155 | |
03.09. 14:45:08.472 | 8,65 € | 170 | |
28.08. 15:59:21.281 | 8,977 € | 155 | |
09.08. 11:28:37.643 | 8,761 € | 480 | |
18.07. 21:02:36.286 | 8,188 € | 350 | |
16.07. 11:41:06.783 | 7,857 € | 435 | |
10.07. 16:27:34.078 | 8,328 € | 435 | |
08.05. 15:48:17.628 | 7,02 € | 500 | |
06.04. 19:26:20.331 | 7,16 € | 72 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:52:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:49:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:46:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:43:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:40:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:37:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:34:00 | 678 | 14,75 € | 15,05 € | 678 |
21.12. 12:31:00 | 678 | 14,75 € | 15,05 € | 678 |
Stammdaten
WKN | 879404 |
ISIN | CH0003390066 |
Branche | Maschinenbau |
Herkunft | Schweiz |
Aktienanzahl | 16,71 Mio. |
Marktkapitalisierung | 240,67 Mio. |
Dividende je Aktie | 0,240 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,07 % |
Abstand 52W Hoch | 28,54 % |
Abstand 52W Tief | 98,01 % |
Vola 30 Tage | 17,94 % |
Vola 250 Tage | 52,00 % |
KGV | 7,40 (2021) |
KCV | 9,81 (2020) |
Gewinn je Aktie | 1,040 (2021) |
Cashflow/Aktie | 0,550 (2020) |
Dividende je Aktie | 0,240 CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 14,425 | +3,293 | |
1 Monat | 15,450 | -3,560 | |
6 Monate | 20,075 | -25,778 | |
Lfd. Jahr | 16,500 | -9,697 | |
1 Jahr | 16,200 | -8,025 | |
3 Jahre | 6,960 | +114,080 | |
5 Jahre | 6,175 | +141,296 |