Jetzt handeln
MOLECULAR PARTNERS SF 1
ISIN: CH0256379097 | WKN: A12DEH
4,8450 €
- 0,00 %
21.12. 12:58
Geld
4,7800 €
Stück: 2.093
Brief
4,9100 €
Stück: 2.093
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:04:10.587 | 5,12 € | 200 | |
03.12. 22:05:22.204 | 5,53 € | 25 | |
18.11. 10:06:48.482 | 5,18 € | 300 | |
05.11. 09:48:08.188 | 5,33 € | 250 | |
29.10. 09:23:39.914 | 6,31 € | 200 | |
29.10. 08:44:53.960 | 5,91 € | 200 | |
22.10. 14:04:27.509 | 6,72 € | 125 | |
22.10. 11:13:51.462 | 6,66 € | 1.600 | |
22.10. 10:25:10.319 | 7,13 € | 800 | |
22.10. 09:08:28.564 | 6,41 € | 1.600 | |
22.10. 09:04:34.122 | 6,35 € | 200 | |
21.10. 18:53:31.132 | 6,11 € | 160 | |
15.08. 17:08:02.870 | 5,80 € | 30 | |
12.08. 14:51:15.881 | 5,81 € | 250 | |
10.08. 12:13:23.672 | 5,64 € | 82 | |
07.08. 09:14:28.185 | 5,72 € | 27 | |
05.08. 13:12:24.319 | 5,61 € | 20 | |
02.08. 16:05:31.048 | 6,33 € | 27 | |
02.08. 09:49:06.319 | 6,52 € | 500 | |
02.08. 09:19:31.047 | 6,81 € | 500 | |
01.08. 20:32:49.228 | 6,40 € | 300 | |
01.08. 18:17:08.984 | 6,80 € | 500 | |
01.08. 18:02:37.099 | 7,00 € | 600 | |
01.08. 17:02:34.593 | 8,00 € | 500 | |
01.08. 16:25:18.964 | 7,00 € | 400 | |
01.08. 16:23:14.293 | 7,70 € | 500 | |
01.08. 15:21:10.825 | 7,00 € | 400 | |
01.08. 14:26:24.565 | 7,00 € | 315 | |
01.08. 14:20:26.706 | 7,00 € | 316 | |
01.08. 14:14:00.162 | 7,00 € | 316 | |
01.08. 14:09:42.138 | 7,00 € | 400 | |
01.08. 14:08:40.057 | 7,00 € | 160 | |
01.08. 14:06:21.426 | 7,00 € | 160 | |
01.08. 14:05:53.486 | 7,00 € | 160 | |
01.08. 14:03:20.175 | 7,50 € | 500 | |
01.08. 14:02:12.484 | 7,00 € | 300 | |
01.08. 13:55:04.333 | 7,00 € | 900 | |
01.08. 08:18:55.317 | 6,50 € | 163 | |
01.08. 08:12:09.767 | 7,60 € | 350 | |
01.08. 08:09:09.978 | 7,60 € | 300 | |
01.08. 08:03:42.457 | 7,60 € | 320 | |
31.07. 22:12:21.809 | 7,60 € | 500 | |
31.07. 21:48:04.486 | 8,00 € | 400 | |
31.07. 21:47:43.675 | 7,60 € | 400 | |
31.07. 21:41:05.515 | 8,00 € | 400 | |
31.07. 21:37:20.604 | 7,40 € | 250 | |
31.07. 21:23:01.389 | 7,80 € | 400 | |
31.07. 21:22:51.070 | 7,40 € | 200 | |
31.07. 21:20:53.720 | 7,20 € | 600 | |
31.07. 21:20:43.521 | 7,80 € | 400 | |
31.07. 21:17:45.088 | 7,40 € | 400 | |
31.07. 20:57:08.745 | 6,80 € | 400 | |
31.07. 20:51:16.699 | 7,20 € | 832 | |
31.07. 20:50:14.129 | 6,60 € | 400 | |
31.07. 20:42:16.463 | 6,90 € | 832 | |
31.07. 20:36:09.983 | 6,35 € | 832 | |
26.07. 16:32:03.045 | 6,00 € | 260 | |
23.07. 09:57:25.899 | 6,04 € | 72 | |
18.07. 09:25:36.822 | 6,05 € | 75 | |
17.07. 09:47:16.678 | 6,05 € | 110 | |
28.06. 22:15:34.210 | 6,81 € | 400 | |
28.06. 10:04:50.083 | 6,28 € | 150 | |
24.06. 15:17:12.853 | 7,10 € | 1.500 | |
24.06. 15:00:38.646 | 7,42 € | 240 | |
24.06. 14:21:27.573 | 7,50 € | 140 | |
24.06. 10:51:00.277 | 7,68 € | 140 | |
24.06. 09:16:23.850 | 8,42 € | 6 | |
21.06. 21:53:40.943 | 9,11 € | 300 | |
20.06. 22:34:56.925 | 10,16 € | 30 | |
20.06. 20:54:00.250 | 9,58 € | 318 | |
20.06. 20:43:54.027 | 9,58 € | 318 | |
20.06. 10:22:13.233 | 9,28 € | 30 | |
20.06. 10:16:27.095 | 9,30 € | 60 | |
20.06. 09:37:30.513 | 9,75 € | 160 | |
20.06. 09:01:11.974 | 9,13 € | 200 | |
19.06. 16:29:42.116 | 8,64 € | 200 | |
19.06. 15:38:38.109 | 9,05 € | 100 | |
19.06. 14:51:33.976 | 9,68 € | 300 | |
19.06. 14:49:41.755 | 9,80 € | 30 | |
19.06. 13:01:46.870 | 8,85 € | 300 | |
18.06. 09:05:22.470 | 6,91 € | 400 | |
17.06. 11:16:52.231 | 6,81 € | 300 | |
14.06. 10:20:59.529 | 6,14 € | 250 | |
14.06. 09:27:20.766 | 6,69 € | 400 | |
14.06. 08:49:32.114 | 5,85 € | 400 | |
14.06. 08:47:26.045 | 5,86 € | 500 | |
14.06. 08:40:43.578 | 5,86 € | 700 | |
14.06. 07:51:42.730 | 5,87 € | 500 | |
13.06. 10:19:39.190 | 6,82 € | 75 | |
13.06. 09:08:12.991 | 5,62 € | 1.000 | |
13.06. 09:07:57.001 | 5,61 € | 500 | |
13.06. 09:07:43.046 | 5,62 € | 500 | |
13.06. 09:07:37.190 | 5,62 € | 500 | |
13.06. 09:06:20.903 | 5,49 € | 1.000 | |
12.06. 10:01:39.898 | 5,03 € | 634 | |
12.06. 09:16:24.432 | 4,925 € | 634 | |
04.06. 11:43:20.620 | 3,86 € | 200 | |
04.06. 11:39:08.378 | 3,86 € | 100 | |
03.06. 09:59:05.957 | 4,085 € | 100 | |
29.04. 09:25:12.252 | 3,19 € | 500 | |
26.03. 11:38:07.847 | 3,66 € | 70 | |
18.03. 16:47:05.579 | 3,455 € | 570 | |
12.03. 12:38:02.223 | 3,76 € | 100 | |
12.03. 07:30:00.821 | 3,69 € | 150 | |
01.03. 21:49:15.127 | 3,95 € | 66 | |
19.02. 09:03:41.918 | 4,145 € | 10 | |
13.02. 08:42:23.698 | 4,10 € | 6 | |
07.02. 09:00:44.688 | 4,165 € | 200 | |
23.01. 09:31:04.602 | 4,18 € | 200 | |
05.01. 14:54:08.188 | 4,19 € | 2.000 | |
04.01. 21:50:33.314 | 4,12 € | 245 | |
04.01. 19:37:36.293 | 4,125 € | 245 | |
04.01. 18:25:59.454 | 4,125 € | 245 | |
04.01. 18:18:21.213 | 4,125 € | 225 | |
04.01. 18:12:15.037 | 4,125 € | 180 | |
04.01. 12:33:14.003 | 4,14 € | 1.000 | |
04.01. 09:09:21.631 | 4,47 € | 1.200 | |
04.01. 09:08:35.076 | 4,47 € | 1.600 | |
04.01. 08:23:12.314 | 4,38 € | 1.000 | |
04.01. 08:16:51.560 | 4,375 € | 1.301 | |
04.01. 08:16:46.137 | 4,375 € | 1.301 | |
04.01. 07:30:17.764 | 4,37 € | 1.140 | |
03.01. 22:06:27.287 | 4,17 € | 1.000 | |
02.01. 08:49:46.637 | 3,86 € | 1.300 | |
02.01. 08:48:04.644 | 3,96 € | 1.300 | |
20.12. 13:47:00.634 | 3,93 € | 400 | |
11.12. 08:41:41.690 | 3,96 € | 1.000 | |
10.12. 18:48:49.375 | 3,94 € | 1.000 | |
10.12. 18:01:21.831 | 3,94 € | 760 | |
15.11. 11:14:03.170 | 4,15 € | 500 | |
09.11. 21:19:14.944 | 4,065 € | 500 | |
09.11. 20:12:33.053 | 4,065 € | 500 | |
06.10. 17:56:54.856 | 3,975 € | 200 | |
14.09. 19:37:15.230 | 4,325 € | 100 | |
23.08. 08:22:43.264 | 5,26 € | 10 | |
09.08. 14:03:56.192 | 5,52 € | 25 | |
07.08. 14:52:16.483 | 5,57 € | 250 | |
11.07. 14:54:48.275 | 5,91 € | 27 | |
28.06. 16:36:46.842 | 5,55 € | 100 | |
21.06. 16:32:32.568 | 5,91 € | 160 | |
21.06. 16:21:55.835 | 5,93 € | 60 | |
15.06. 09:37:19.750 | 6,14 € | 170 | |
14.06. 19:41:32.576 | 6,14 € | 65 | |
09.06. 14:23:31.359 | 6,34 € | 44 | |
06.06. 16:53:29.574 | 6,32 € | 115 | |
26.05. 12:51:55.050 | 6,09 € | 500 | |
25.05. 14:53:24.782 | 6,12 € | 1.000 | |
25.05. 14:52:17.995 | 6,12 € | 1.000 | |
25.05. 14:51:10.279 | 6,12 € | 1.000 | |
08.05. 21:49:50.708 | 6,08 € | 35 | |
24.04. 09:22:29.189 | 5,96 € | 1.000 | |
21.04. 15:53:45.065 | 5,87 € | 2.000 | |
03.04. 09:45:26.777 | 5,44 € | 120 | |
17.03. 11:53:00.448 | 5,71 € | 2.000 | |
14.03. 09:00:38.317 | 5,95 € | 20 | |
10.03. 13:33:50.068 | 5,91 € | 15 | |
06.03. 08:42:54.024 | 6,09 € | 1.000 | |
06.03. 08:09:33.862 | 6,08 € | 1.000 | |
06.03. 08:05:58.915 | 6,08 € | 1.000 | |
17.02. 15:50:35.441 | 5,90 € | 750 | |
16.02. 08:14:38.461 | 5,91 € | 50 | |
15.02. 17:37:05.666 | 6,02 € | 15 | |
15.02. 12:49:04.727 | 6,16 € | 40 | |
14.02. 19:49:36.820 | 6,11 € | 20 | |
03.02. 09:29:51.198 | 5,96 € | 60 | |
25.01. 16:45:08.807 | 6,28 € | 32 | |
24.01. 14:44:53.150 | 6,56 € | 120 | |
12.01. 16:19:01.975 | 5,93 € | 150 | |
10.01. 17:37:29.543 | 6,35 € | 2 | |
09.01. 08:52:10.701 | 6,30 € | 400 | |
09.01. 07:30:10.396 | 6,09 € | 400 | |
09.01. 07:30:04.296 | 6,09 € | 400 | |
06.01. 13:29:09.146 | 6,03 € | 50 | |
03.01. 21:39:57.439 | 6,02 € | 100 | |
02.01. 14:49:28.943 | 5,80 € | 500 | |
30.12. 12:01:07.287 | 5,88 € | 1.000 | |
30.12. 11:49:22.296 | 5,88 € | 2.000 | |
27.12. 20:26:23.595 | 5,97 € | 1.250 | |
27.12. 19:20:14.808 | 5,98 € | 1.500 | |
13.12. 10:51:35.056 | 6,72 € | 30 | |
13.12. 07:43:50.709 | 6,46 € | 300 | |
13.12. 07:40:09.042 | 6,46 € | 300 | |
13.12. 07:39:29.759 | 6,46 € | 300 | |
05.12. 07:31:18.408 | 6,91 € | 120 | |
23.11. 16:57:22.563 | 6,26 € | 400 | |
23.11. 16:54:58.865 | 6,24 € | 200 | |
21.11. 14:03:21.818 | 6,41 € | 50 | |
18.11. 13:49:57.375 | 6,48 € | 366 | |
17.11. 17:46:17.060 | 6,41 € | 430 | |
04.11. 21:47:59.568 | 6,36 € | 140 | |
02.11. 15:34:30.599 | 6,46 € | 112 | |
28.10. 15:45:34.044 | 6,50 € | 1.000 | |
28.10. 11:18:25.594 | 6,46 € | 2.000 | |
28.10. 11:10:56.253 | 6,53 € | 2.000 | |
21.10. 11:48:04.207 | 6,37 € | 50 | |
17.10. 14:35:33.940 | 6,51 € | 100 | |
12.10. 09:00:47.963 | 6,47 € | 1.500 | |
12.10. 08:07:04.163 | 6,28 € | 80 | |
11.10. 16:12:25.981 | 6,17 € | 220 | |
10.10. 16:09:09.726 | 6,24 € | 250 | |
07.10. 17:07:49.920 | 6,83 € | 140 | |
07.10. 17:07:04.058 | 6,83 € | 330 | |
07.10. 09:42:23.479 | 6,80 € | 100 | |
04.10. 09:03:21.145 | 7,20 € | 1.000 | |
04.10. 09:02:41.974 | 7,20 € | 500 | |
04.10. 09:02:20.772 | 7,20 € | 500 | |
03.10. 21:59:03.649 | 7,15 € | 1.300 | |
30.09. 12:15:55.143 | 6,68 € | 80 | |
28.09. 19:06:33.039 | 6,74 € | 1.400 | |
28.09. 17:31:51.118 | 6,70 € | 76 | |
28.09. 15:19:30.033 | 6,52 € | 50 | |
23.09. 14:23:23.406 | 6,29 € | 8 | |
21.09. 09:01:48.456 | 6,29 € | 1.000 | |
21.09. 09:01:28.741 | 6,29 € | 1.000 | |
19.09. 09:12:36.795 | 6,50 € | 1.000 | |
16.09. 20:28:59.903 | 6,44 € | 1.000 | |
16.09. 18:44:32.836 | 6,57 € | 1.000 | |
16.09. 18:25:27.233 | 6,56 € | 50 | |
16.09. 18:20:22.417 | 6,57 € | 100 | |
16.09. 17:32:06.809 | 6,58 € | 1.000 | |
15.09. 15:16:29.652 | 6,32 € | 1.250 | |
15.09. 10:45:59.309 | 6,33 € | 100 | |
07.09. 09:01:57.322 | 5,65 € | 1.000 | |
06.09. 08:54:36.694 | 5,51 € | 200 | |
05.09. 14:47:50.576 | 5,57 € | 200 | |
05.09. 14:47:20.420 | 5,58 € | 576 | |
02.09. 21:05:49.226 | 5,72 € | 400 | |
02.09. 14:13:55.443 | 5,55 € | 575 | |
30.08. 18:51:49.530 | 5,52 € | 80 | |
30.08. 09:02:47.230 | 5,83 € | 1.000 | |
30.08. 09:02:16.270 | 5,83 € | 1.000 | |
29.08. 09:49:50.420 | 5,77 € | 100 | |
26.08. 09:10:43.589 | 6,10 € | 400 | |
26.08. 08:52:21.838 | 6,43 € | 200 | |
26.08. 08:50:54.412 | 6,57 € | 100 | |
26.08. 07:30:10.215 | 6,27 € | 400 | |
25.08. 09:02:46.824 | 6,23 € | 1.500 | |
24.08. 14:26:52.647 | 5,91 € | 300 | |
24.08. 09:43:45.540 | 6,21 € | 300 | |
24.08. 09:04:50.089 | 6,01 € | 200 | |
24.08. 07:30:15.436 | 5,87 € | 400 | |
22.08. 13:18:43.848 | 6,23 € | 300 | |
18.08. 15:35:28.943 | 6,09 € | 100 | |
18.08. 09:03:35.395 | 6,26 € | 1.500 | |
17.08. 17:32:17.703 | 6,26 € | 1.500 | |
16.08. 11:41:33.044 | 6,55 € | 20 | |
15.08. 11:32:09.164 | 6,60 € | 25 | |
15.08. 11:22:48.084 | 6,47 € | 250 | |
12.08. 18:26:43.976 | 6,36 € | 250 | |
12.08. 18:26:02.842 | 6,36 € | 300 | |
09.08. 08:32:36.030 | 6,38 € | 40 | |
08.08. 15:54:46.743 | 6,51 € | 100 | |
04.08. 12:44:15.660 | 6,69 € | 100 | |
02.08. 17:33:15.505 | 6,14 € | 1.500 | |
02.08. 17:27:49.761 | 6,24 € | 600 | |
18.07. 09:20:32.296 | 6,04 € | 15 | |
18.07. 09:18:02.791 | 6,10 € | 1.000 | |
14.07. 09:25:46.122 | 6,49 € | 1.000 | |
14.07. 09:25:29.897 | 6,42 € | 150 | |
14.07. 09:23:03.559 | 6,41 € | 1.000 | |
14.07. 09:17:42.784 | 6,41 € | 1.000 | |
14.07. 09:09:50.531 | 6,49 € | 1.000 | |
14.07. 08:07:40.622 | 6,53 € | 1.000 | |
13.07. 12:26:59.253 | 6,18 € | 800 | |
13.07. 09:07:23.253 | 6,20 € | 2.000 | |
13.07. 09:05:41.997 | 6,20 € | 400 | |
13.07. 09:05:11.099 | 6,20 € | 400 | |
13.07. 09:05:03.506 | 6,20 € | 2.000 | |
13.07. 09:02:27.442 | 6,20 € | 1.000 | |
13.07. 09:02:11.820 | 6,20 € | 1.200 | |
12.07. 16:06:44.861 | 6,28 € | 50 | |
11.07. 11:05:37.109 | 7,00 € | 145 | |
08.07. 15:34:36.213 | 6,70 € | 150 | |
07.07. 15:44:41.406 | 6,59 € | 1.000 | |
06.07. 18:09:03.540 | 6,39 € | 20 | |
06.07. 13:04:18.249 | 6,60 € | 200 | |
04.07. 09:03:38.309 | 6,60 € | 1.000 | |
04.07. 09:02:50.532 | 6,60 € | 2.000 | |
04.07. 09:02:39.856 | 6,59 € | 1.000 | |
30.06. 17:25:51.597 | 6,66 € | 1.500 | |
30.06. 13:30:04.959 | 6,50 € | 100 | |
27.06. 11:32:44.214 | 7,19 € | 150 | |
23.06. 22:20:54.298 | 7,03 € | 500 | |
23.06. 22:15:53.591 | 7,03 € | 500 | |
23.06. 21:20:13.479 | 6,86 € | 40 | |
23.06. 11:23:51.577 | 7,06 € | 400 | |
21.06. 20:41:57.963 | 6,91 € | 4 | |
21.06. 17:25:56.341 | 7,14 € | 400 | |
20.06. 18:56:01.966 | 7,34 € | 100 | |
17.06. 12:54:09.548 | 6,28 € | 200 | |
17.06. 09:02:37.347 | 6,11 € | 1.000 | |
16.06. 12:24:41.509 | 6,17 € | 100 | |
15.06. 15:05:17.328 | 5,92 € | 100 | |
15.06. 13:21:04.488 | 5,85 € | 60 | |
14.06. 19:46:39.163 | 5,79 € | 54 | |
14.06. 12:52:40.841 | 6,00 € | 500 | |
14.06. 09:03:09.286 | 6,43 € | 1.500 | |
13.06. 11:25:18.466 | 6,12 € | 25 | |
13.06. 11:02:42.535 | 6,30 € | 35 | |
13.06. 08:36:13.530 | 6,51 € | 499 | |
10.06. 20:56:07.047 | 6,77 € | 500 | |
10.06. 16:13:14.744 | 6,64 € | 76 | |
08.06. 11:57:15.836 | 7,22 € | 1.200 | |
07.06. 12:27:24.648 | 6,38 € | 100 | |
02.06. 19:23:08.550 | 6,60 € | 46 | |
01.06. 21:20:12.824 | 7,00 € | 150 | |
01.06. 21:17:56.484 | 6,86 € | 100 | |
01.06. 10:07:58.700 | 7,02 € | 250 | |
31.05. 15:33:36.543 | 6,89 € | 500 | |
30.05. 15:42:39.763 | 7,42 € | 500 | |
30.05. 13:04:55.415 | 7,55 € | 66 | |
30.05. 12:52:49.234 | 7,57 € | 416 | |
20.05. 17:14:27.539 | 6,90 € | 40 | |
20.05. 09:49:53.170 | 7,02 € | 100 | |
18.05. 12:54:32.895 | 6,89 € | 50 | |
17.05. 10:50:55.842 | 6,71 € | 148 | |
17.05. 08:13:34.953 | 6,10 € | 341 | |
17.05. 08:13:12.806 | 6,10 € | 300 | |
16.05. 21:08:28.866 | 6,27 € | 640 | |
16.05. 17:40:59.845 | 6,22 € | 140 | |
16.05. 09:05:27.430 | 6,35 € | 124 | |
16.05. 08:46:53.544 | 6,53 € | 500 | |
13.05. 18:31:27.074 | 6,72 € | 125 | |
13.05. 18:10:33.260 | 6,72 € | 500 | |
12.05. 11:55:07.630 | 5,73 € | 120 | |
12.05. 11:54:09.925 | 5,58 € | 108 | |
12.05. 10:17:05.072 | 5,69 € | 80 | |
12.05. 09:44:22.543 | 5,56 € | 175 | |
11.05. 16:25:05.992 | 5,77 € | 500 | |
10.05. 17:46:26.801 | 5,94 € | 25 | |
10.05. 16:45:02.839 | 5,94 € | 500 | |
09.05. 09:56:20.663 | 6,51 € | 221 | |
09.05. 09:56:19.412 | 6,53 € | 250 | |
09.05. 09:05:01.665 | 6,66 € | 250 | |
09.05. 09:05:01.631 | 6,66 € | 301 | |
06.05. 20:33:30.243 | 6,73 € | 300 | |
06.05. 20:32:42.298 | 6,72 € | 220 | |
06.05. 19:01:59.550 | 6,79 € | 200 | |
06.05. 19:01:33.708 | 6,79 € | 300 | |
06.05. 17:01:22.008 | 6,74 € | 150 | |
06.05. 14:54:27.903 | 6,92 € | 45 | |
05.05. 15:36:10.239 | 7,06 € | 30 | |
05.05. 15:32:07.917 | 7,05 € | 525 | |
04.05. 13:59:16.208 | 6,92 € | 80 | |
02.05. 21:03:54.832 | 7,13 € | 75 | |
02.05. 17:52:23.389 | 7,18 € | 100 | |
02.05. 16:54:25.308 | 7,33 € | 35 | |
02.05. 10:29:15.321 | 7,53 € | 28 | |
02.05. 08:40:44.224 | 7,49 € | 75 | |
29.04. 21:11:41.637 | 7,70 € | 150 | |
29.04. 14:51:34.311 | 7,63 € | 200 | |
29.04. 14:46:19.782 | 7,62 € | 200 | |
29.04. 14:41:02.085 | 7,63 € | 100 | |
29.04. 13:46:20.565 | 7,78 € | 100 | |
29.04. 13:42:44.256 | 7,78 € | 100 | |
29.04. 12:31:28.704 | 7,82 € | 100 | |
29.04. 10:28:29.315 | 7,66 € | 300 | |
29.04. 10:16:29.088 | 7,60 € | 500 | |
29.04. 09:05:10.919 | 7,33 € | 330 | |
28.04. 16:53:02.124 | 7,73 € | 200 | |
28.04. 16:08:40.413 | 7,69 € | 15 | |
28.04. 13:50:03.039 | 7,97 € | 60 | |
28.04. 11:38:07.376 | 7,97 € | 100 | |
28.04. 11:05:41.116 | 7,88 € | 100 | |
28.04. 10:32:29.187 | 8,40 € | 150 | |
28.04. 10:29:07.837 | 8,38 € | 530 | |
28.04. 10:28:38.196 | 8,39 € | 100 | |
28.04. 10:28:16.231 | 8,39 € | 100 | |
27.04. 21:44:52.436 | 8,30 € | 100 | |
27.04. 20:20:30.493 | 8,34 € | 150 | |
27.04. 17:04:35.529 | 8,29 € | 31 | |
27.04. 16:34:21.640 | 8,28 € | 150 | |
27.04. 13:15:57.286 | 8,35 € | 55 | |
27.04. 13:13:41.796 | 8,17 € | 52 | |
27.04. 13:06:09.676 | 8,34 € | 300 | |
27.04. 11:00:26.953 | 8,54 € | 200 | |
27.04. 11:00:26.844 | 8,54 € | 100 | |
27.04. 10:55:02.698 | 8,42 € | 600 | |
27.04. 10:31:01.687 | 7,89 € | 60 | |
27.04. 10:11:44.330 | 7,65 € | 280 | |
27.04. 10:06:38.246 | 8,09 € | 150 | |
27.04. 10:03:23.774 | 7,95 € | 400 | |
27.04. 09:58:24.902 | 8,10 € | 200 | |
27.04. 09:58:24.880 | 8,10 € | 250 | |
27.04. 09:58:24.855 | 8,31 € | 200 | |
26.04. 21:57:59.124 | 12,90 € | 16 | |
26.04. 20:37:08.313 | 13,00 € | 150 | |
26.04. 18:19:39.682 | 13,02 € | 280 | |
26.04. 17:02:36.697 | 13,24 € | 80 | |
26.04. 17:01:39.281 | 13,24 € | 300 | |
26.04. 17:00:43.506 | 13,32 € | 250 | |
26.04. 15:27:45.729 | 15,00 € | 150 | |
26.04. 10:45:59.039 | 15,38 € | 200 | |
25.04. 16:35:39.650 | 15,54 € | 400 | |
25.04. 09:43:46.876 | 15,48 € | 30 | |
25.04. 09:43:46.817 | 15,48 € | 14 | |
22.04. 21:55:29.388 | 15,76 € | 150 | |
22.04. 18:19:07.138 | 15,52 € | 200 | |
22.04. 16:46:09.505 | 15,66 € | 45 | |
22.04. 09:17:34.126 | 15,50 € | 130 | |
22.04. 08:21:02.545 | 16,00 € | 20 | |
22.04. 07:44:57.357 | 15,74 € | 300 | |
22.04. 07:31:17.414 | 15,72 € | 200 | |
21.04. 09:22:01.984 | 16,20 € | 34 | |
20.04. 10:01:11.712 | 16,54 € | 236 | |
20.04. 09:23:15.696 | 16,68 € | 80 | |
20.04. 08:54:13.550 | 17,34 € | 50 | |
19.04. 09:15:31.588 | 17,30 € | 35 | |
19.04. 09:11:11.389 | 17,18 € | 54 | |
14.04. 15:21:56.522 | 18,20 € | 200 | |
14.04. 15:00:55.729 | 18,18 € | 300 | |
14.04. 15:00:19.075 | 18,18 € | 300 | |
12.04. 17:53:39.393 | 18,00 € | 25 | |
12.04. 09:05:09.357 | 17,68 € | 70 | |
11.04. 18:24:58.255 | 18,16 € | 75 | |
11.04. 11:40:33.913 | 18,62 € | 500 | |
11.04. 11:24:52.018 | 18,34 € | 199 | |
08.04. 21:57:59.055 | 19,28 € | 200 | |
05.04. 15:13:39.770 | 19,46 € | 156 | |
05.04. 09:21:39.820 | 19,38 € | 70 | |
04.04. 21:32:06.924 | 19,20 € | 40 | |
04.04. 16:56:05.405 | 19,22 € | 600 | |
01.04. 18:12:47.162 | 18,16 € | 250 | |
30.03. 15:18:38.588 | 18,72 € | 130 | |
29.03. 18:40:42.895 | 17,84 € | 10 | |
29.03. 14:02:11.565 | 17,38 € | 100 | |
29.03. 12:39:50.675 | 17,88 € | 13 | |
29.03. 12:16:52.144 | 17,90 € | 35 | |
29.03. 11:20:00.982 | 18,00 € | 50 | |
29.03. 09:15:05.913 | 18,58 € | 30 | |
28.03. 11:29:53.927 | 18,48 € | 125 | |
28.03. 10:34:26.444 | 18,44 € | 125 | |
25.03. 20:51:40.236 | 18,94 € | 250 | |
25.03. 20:20:37.201 | 18,90 € | 100 | |
25.03. 10:32:04.104 | 19,24 € | 150 | |
25.03. 10:26:36.873 | 19,50 € | 40 | |
23.03. 19:17:00.644 | 18,62 € | 500 | |
22.03. 16:04:42.694 | 18,22 € | 150 | |
22.03. 14:38:34.234 | 18,42 € | 4 | |
21.03. 21:11:55.394 | 18,16 € | 1.000 | |
21.03. 18:47:34.923 | 18,08 € | 32 | |
21.03. 18:36:34.907 | 18,52 € | 300 | |
21.03. 12:03:46.917 | 18,42 € | 500 | |
21.03. 09:30:04.313 | 18,24 € | 35 | |
21.03. 08:12:53.691 | 18,36 € | 325 | |
21.03. 08:11:00.970 | 18,34 € | 250 | |
18.03. 21:32:33.389 | 18,80 € | 100 | |
18.03. 20:36:11.517 | 18,78 € | 175 | |
18.03. 20:21:55.290 | 18,76 € | 300 | |
18.03. 15:44:48.199 | 18,46 € | 8 | |
18.03. 13:46:19.166 | 17,82 € | 100 | |
18.03. 10:29:05.340 | 18,40 € | 194 | |
18.03. 08:21:43.544 | 18,46 € | 120 | |
17.03. 21:33:37.738 | 18,92 € | 120 | |
17.03. 11:50:14.496 | 19,00 € | 40 | |
17.03. 10:07:30.979 | 19,36 € | 156 | |
17.03. 09:31:08.410 | 19,00 € | 550 | |
16.03. 21:33:13.286 | 17,86 € | 1.280 | |
16.03. 20:26:18.687 | 18,10 € | 250 | |
16.03. 18:02:55.593 | 18,04 € | 300 | |
16.03. 17:42:06.939 | 18,10 € | 20 | |
16.03. 14:09:44.413 | 18,68 € | 8 | |
16.03. 11:45:28.169 | 18,06 € | 22 | |
16.03. 11:44:33.895 | 17,82 € | 12 | |
16.03. 11:29:49.891 | 17,72 € | 10 | |
16.03. 10:52:44.406 | 17,86 € | 500 | |
16.03. 10:42:08.458 | 17,94 € | 50 | |
16.03. 10:30:32.423 | 17,88 € | 53 | |
15.03. 16:31:52.686 | 18,66 € | 70 | |
15.03. 15:13:47.547 | 18,40 € | 175 | |
14.03. 18:44:44.214 | 20,80 € | 39 | |
14.03. 09:49:50.097 | 21,40 € | 25 | |
11.03. 18:01:53.765 | 21,55 € | 43 | |
11.03. 16:06:22.725 | 21,80 € | 50 | |
10.03. 16:50:06.861 | 23,30 € | 500 | |
10.03. 15:10:22.554 | 23,00 € | 500 | |
10.03. 12:50:00.030 | 22,95 € | 19 | |
10.03. 09:54:54.141 | 22,40 € | 500 | |
10.03. 08:19:39.522 | 22,45 € | 80 | |
09.03. 13:43:39.638 | 21,65 € | 41 | |
09.03. 12:19:11.089 | 22,25 € | 40 | |
08.03. 11:32:29.502 | 21,05 € | 350 | |
07.03. 16:49:26.624 | 21,00 € | 50 | |
07.03. 08:12:54.670 | 21,45 € | 350 | |
04.03. 21:46:54.411 | 21,85 € | 250 | |
04.03. 21:30:45.156 | 22,25 € | 350 | |
04.03. 17:34:09.651 | 21,80 € | 110 | |
04.03. 08:52:32.749 | 21,65 € | 298 | |
02.03. 10:27:39.557 | 21,80 € | 80 | |
01.03. 17:46:32.198 | 22,40 € | 75 | |
01.03. 16:38:30.429 | 22,90 € | 1 | |
01.03. 14:33:23.997 | 22,35 € | 75 | |
01.03. 09:47:58.599 | 21,85 € | 150 | |
28.02. 19:19:56.285 | 21,85 € | 50 | |
28.02. 18:25:01.171 | 21,40 € | 50 | |
28.02. 08:23:51.418 | 19,84 € | 240 | |
28.02. 08:22:18.413 | 19,84 € | 250 | |
28.02. 08:20:21.187 | 19,80 € | 260 | |
28.02. 08:19:50.769 | 19,80 € | 200 | |
25.02. 20:55:16.939 | 20,65 € | 280 | |
25.02. 14:41:18.433 | 20,30 € | 10 | |
25.02. 08:12:15.946 | 20,15 € | 250 | |
24.02. 17:00:47.262 | 19,72 € | 100 | |
24.02. 12:12:22.072 | 18,62 € | 300 | |
24.02. 11:54:28.467 | 18,24 € | 200 | |
24.02. 11:29:15.287 | 17,86 € | 100 | |
24.02. 11:22:30.716 | 18,06 € | 140 | |
24.02. 11:22:30.685 | 18,06 € | 108 | |
24.02. 10:00:53.225 | 18,78 € | 196 | |
24.02. 07:49:23.340 | 18,86 € | 15 | |
24.02. 07:31:45.747 | 18,82 € | 200 | |
23.02. 19:52:53.201 | 20,15 € | 20 | |
22.02. 19:59:37.999 | 19,82 € | 50 | |
22.02. 08:24:54.191 | 19,30 € | 100 | |
22.02. 08:16:57.963 | 19,34 € | 250 | |
21.02. 22:23:29.186 | 19,40 € | 100 | |
21.02. 21:14:17.752 | 19,44 € | 170 | |
21.02. 20:06:05.222 | 19,48 € | 5 | |
21.02. 19:49:23.524 | 19,54 € | 65 | |
21.02. 19:43:54.324 | 19,56 € | 77 | |
21.02. 16:01:02.774 | 19,96 € | 35 | |
21.02. 15:48:24.544 | 20,15 € | 250 | |
21.02. 15:45:05.141 | 19,80 € | 60 | |
21.02. 15:45:05.098 | 19,80 € | 100 | |
21.02. 14:39:28.755 | 20,10 € | 200 | |
21.02. 14:29:22.808 | 20,50 € | 30 | |
21.02. 13:24:38.983 | 20,10 € | 35 | |
21.02. 10:23:08.310 | 20,35 € | 150 | |
21.02. 09:53:53.835 | 20,85 € | 125 | |
21.02. 08:54:38.220 | 21,20 € | 100 | |
18.02. 21:57:04.852 | 21,00 € | 50 | |
18.02. 20:53:02.673 | 21,05 € | 250 | |
18.02. 18:28:16.716 | 21,00 € | 250 | |
18.02. 17:47:47.563 | 20,65 € | 108 | |
18.02. 16:20:47.110 | 20,70 € | 80 | |
18.02. 13:27:54.421 | 20,55 € | 40 | |
18.02. 10:09:34.768 | 21,15 € | 300 | |
17.02. 16:22:18.837 | 21,40 € | 50 | |
17.02. 08:09:13.933 | 22,25 € | 175 | |
16.02. 16:31:43.023 | 22,30 € | 65 | |
16.02. 15:14:09.311 | 22,65 € | 40 | |
16.02. 13:56:24.312 | 22,55 € | 30 | |
16.02. 08:53:49.809 | 22,95 € | 100 | |
16.02. 08:16:49.994 | 22,95 € | 100 | |
15.02. 21:07:43.061 | 23,35 € | 10 | |
15.02. 20:22:28.017 | 22,95 € | 30 | |
15.02. 10:28:27.440 | 22,00 € | 30 | |
14.02. 21:26:45.813 | 22,80 € | 300 | |
14.02. 18:57:14.143 | 22,90 € | 10 | |
14.02. 13:52:53.615 | 22,90 € | 34 | |
14.02. 10:14:30.294 | 22,15 € | 45 | |
14.02. 09:48:17.639 | 22,40 € | 400 | |
14.02. 09:11:19.891 | 22,15 € | 200 | |
14.02. 08:12:21.149 | 21,80 € | 250 | |
14.02. 08:10:44.760 | 21,75 € | 400 | |
11.02. 21:16:01.022 | 22,20 € | 200 | |
11.02. 16:18:42.296 | 22,45 € | 150 | |
11.02. 16:16:05.202 | 22,45 € | 200 | |
11.02. 13:46:07.080 | 22,15 € | 40 | |
11.02. 10:03:45.402 | 22,00 € | 12 | |
11.02. 09:48:47.797 | 22,00 € | 15 | |
11.02. 09:05:01.654 | 22,10 € | 250 | |
11.02. 08:19:21.179 | 22,55 € | 300 | |
10.02. 18:40:14.054 | 22,80 € | 35 | |
10.02. 13:36:57.330 | 22,70 € | 160 | |
10.02. 08:06:06.469 | 23,00 € | 200 | |
10.02. 08:05:30.747 | 23,00 € | 500 | |
10.02. 07:57:25.069 | 22,80 € | 500 | |
10.02. 07:55:52.458 | 22,80 € | 500 | |
10.02. 07:40:09.753 | 22,80 € | 100 | |
09.02. 21:44:07.633 | 22,70 € | 180 | |
09.02. 21:43:15.849 | 22,70 € | 200 | |
09.02. 21:04:52.345 | 22,70 € | 275 | |
09.02. 16:47:33.107 | 22,30 € | 3.130 | |
09.02. 15:56:34.110 | 22,25 € | 80 | |
08.02. 16:28:46.261 | 22,25 € | 200 | |
08.02. 14:02:56.081 | 22,35 € | 25 | |
08.02. 10:10:34.598 | 22,90 € | 80 | |
08.02. 10:02:01.168 | 23,10 € | 10 | |
08.02. 08:24:49.084 | 23,25 € | 200 | |
07.02. 20:38:26.566 | 23,60 € | 200 | |
07.02. 10:20:28.858 | 22,65 € | 415 | |
04.02. 20:52:02.272 | 23,65 € | 400 | |
04.02. 08:36:47.874 | 22,25 € | 200 | |
03.02. 22:14:56.588 | 20,95 € | 800 | |
03.02. 22:12:55.545 | 21,05 € | 800 | |
03.02. 21:58:13.537 | 21,30 € | 500 | |
03.02. 20:01:06.676 | 21,85 € | 90 | |
03.02. 19:49:23.339 | 22,15 € | 600 | |
03.02. 17:55:20.069 | 22,85 € | 40 | |
03.02. 17:55:02.313 | 23,00 € | 2.000 | |
03.02. 15:10:51.415 | 23,60 € | 400 | |
03.02. 13:32:02.749 | 23,70 € | 400 | |
03.02. 12:56:02.435 | 23,65 € | 55 | |
03.02. 09:20:02.171 | 24,50 € | 200 | |
03.02. 09:06:04.363 | 24,65 € | 200 | |
03.02. 09:06:04.302 | 24,65 € | 200 | |
03.02. 08:51:52.304 | 25,10 € | 20 | |
03.02. 07:30:18.330 | 25,45 € | 197 | |
02.02. 21:04:53.701 | 25,20 € | 100 | |
02.02. 21:04:15.993 | 25,55 € | 180 | |
02.02. 21:03:30.860 | 25,50 € | 200 | |
02.02. 19:38:59.155 | 25,10 € | 50 | |
02.02. 14:58:57.601 | 25,35 € | 100 | |
02.02. 08:51:03.689 | 25,30 € | 40 | |
01.02. 16:26:16.447 | 25,40 € | 200 | |
01.02. 15:39:45.169 | 25,15 € | 27 | |
01.02. 09:40:23.763 | 24,90 € | 150 | |
31.01. 11:22:31.109 | 23,85 € | 15 | |
31.01. 09:03:08.846 | 24,05 € | 100 | |
28.01. 16:45:42.097 | 24,05 € | 100 | |
28.01. 14:49:37.345 | 23,70 € | 50 | |
28.01. 13:58:29.177 | 23,65 € | 400 | |
28.01. 12:02:45.611 | 23,75 € | 80 | |
28.01. 11:04:05.521 | 23,65 € | 200 | |
28.01. 08:38:04.638 | 24,65 € | 300 | |
28.01. 08:34:56.243 | 24,20 € | 150 | |
28.01. 08:34:45.494 | 24,50 € | 300 | |
28.01. 08:24:55.369 | 24,95 € | 200 | |
27.01. 21:57:57.058 | 25,40 € | 200 | |
27.01. 21:52:54.989 | 25,15 € | 300 | |
27.01. 21:51:39.182 | 25,00 € | 140 | |
27.01. 15:37:26.616 | 24,70 € | 20 | |
27.01. 12:06:31.354 | 24,60 € | 30 | |
27.01. 11:04:15.560 | 24,70 € | 160 | |
27.01. 09:43:39.009 | 25,05 € | 50 | |
27.01. 08:52:00.975 | 24,75 € | 25 | |
27.01. 08:09:18.790 | 25,05 € | 200 | |
26.01. 21:51:09.870 | 25,20 € | 150 | |
26.01. 20:53:43.675 | 25,00 € | 100 | |
26.01. 20:41:09.281 | 25,15 € | 57 | |
26.01. 16:34:40.409 | 25,40 € | 30 | |
26.01. 12:28:08.492 | 25,15 € | 70 | |
26.01. 12:19:49.004 | 25,30 € | 70 | |
26.01. 12:15:02.488 | 25,75 € | 50 | |
26.01. 09:04:53.885 | 25,05 € | 40 | |
25.01. 21:57:14.035 | 24,50 € | 60 | |
25.01. 21:09:33.742 | 24,60 € | 80 | |
25.01. 17:15:04.261 | 24,65 € | 50 | |
25.01. 10:10:50.083 | 25,00 € | 26 | |
24.01. 20:57:54.243 | 24,45 € | 20 | |
24.01. 20:55:02.997 | 24,95 € | 100 | |
24.01. 20:52:51.503 | 24,90 € | 80 | |
24.01. 20:51:49.973 | 24,40 € | 28 | |
24.01. 20:35:41.784 | 24,95 € | 40 | |
24.01. 18:55:46.936 | 24,30 € | 200 | |
24.01. 16:07:46.994 | 23,95 € | 7 | |
24.01. 15:56:40.350 | 24,05 € | 80 | |
24.01. 15:46:05.058 | 24,10 € | 150 | |
24.01. 14:23:31.472 | 24,30 € | 150 | |
24.01. 13:34:31.212 | 24,60 € | 100 | |
24.01. 13:15:33.827 | 24,60 € | 10 | |
24.01. 12:30:32.896 | 24,85 € | 100 | |
24.01. 11:46:38.419 | 24,50 € | 300 | |
24.01. 11:20:15.114 | 24,85 € | 90 | |
24.01. 11:20:11.865 | 25,25 € | 100 | |
24.01. 11:19:06.905 | 25,40 € | 100 | |
24.01. 10:05:25.232 | 25,80 € | 100 | |
24.01. 09:36:51.306 | 25,85 € | 10 | |
24.01. 08:40:06.158 | 25,85 € | 150 | |
21.01. 21:52:06.344 | 26,20 € | 125 | |
21.01. 21:50:12.679 | 26,25 € | 100 | |
21.01. 21:48:19.228 | 25,85 € | 13 | |
21.01. 21:47:49.816 | 26,15 € | 20 | |
21.01. 21:44:44.010 | 26,25 € | 350 | |
21.01. 21:06:32.693 | 25,85 € | 155 | |
21.01. 20:28:11.221 | 26,25 € | 200 | |
21.01. 18:20:35.196 | 25,95 € | 75 | |
21.01. 18:14:12.541 | 26,00 € | 100 | |
21.01. 17:25:41.967 | 25,95 € | 100 | |
21.01. 16:12:11.634 | 25,85 € | 45 | |
21.01. 15:06:44.602 | 26,15 € | 50 | |
21.01. 14:29:55.237 | 26,10 € | 150 | |
21.01. 12:41:13.257 | 26,25 € | 124 | |
21.01. 10:51:20.063 | 26,50 € | 40 | |
20.01. 13:27:56.445 | 26,05 € | 30 | |
20.01. 13:17:58.487 | 26,00 € | 30 | |
20.01. 13:01:22.314 | 26,70 € | 21 | |
20.01. 12:52:11.961 | 27,00 € | 40 | |
20.01. 12:50:51.529 | 26,75 € | 100 | |
20.01. 12:44:47.419 | 27,15 € | 50 | |
20.01. 11:32:18.267 | 26,95 € | 150 | |
20.01. 11:30:39.215 | 26,90 € | 100 | |
20.01. 11:26:09.500 | 26,55 € | 150 | |
20.01. 10:18:26.237 | 25,85 € | 290 | |
20.01. 09:58:35.770 | 25,50 € | 4.400 | |
20.01. 09:49:48.490 | 25,20 € | 50 | |
20.01. 09:35:15.695 | 26,05 € | 104 | |
20.01. 09:35:15.532 | 26,05 € | 100 | |
19.01. 19:46:02.110 | 24,20 € | 150 | |
19.01. 19:13:22.877 | 24,25 € | 20 | |
19.01. 16:34:30.748 | 24,00 € | 15 | |
19.01. 15:37:27.233 | 24,60 € | 45 | |
19.01. 14:33:04.675 | 24,45 € | 17 | |
19.01. 12:21:55.583 | 23,75 € | 300 | |
19.01. 10:31:18.546 | 23,45 € | 350 | |
19.01. 09:34:14.225 | 22,15 € | 10 | |
19.01. 09:21:41.286 | 22,80 € | 7 | |
19.01. 09:07:12.864 | 22,60 € | 400 | |
18.01. 21:24:17.997 | 23,60 € | 400 | |
18.01. 19:09:37.165 | 23,55 € | 100 | |
18.01. 16:54:26.475 | 22,85 € | 50 | |
18.01. 16:18:28.675 | 23,40 € | 23 | |
18.01. 16:02:58.232 | 23,60 € | 17 | |
18.01. 14:49:48.581 | 24,05 € | 700 | |
18.01. 14:08:59.091 | 24,25 € | 180 | |
18.01. 13:33:00.691 | 23,90 € | 65 | |
18.01. 12:30:17.005 | 23,60 € | 80 | |
18.01. 11:56:24.725 | 23,95 € | 40 | |
18.01. 11:50:58.985 | 23,75 € | 50 | |
18.01. 10:24:40.662 | 23,20 € | 23 | |
18.01. 10:10:30.766 | 22,75 € | 100 | |
18.01. 10:08:28.807 | 22,70 € | 200 | |
18.01. 09:53:18.395 | 22,30 € | 1 | |
18.01. 09:17:57.071 | 21,25 € | 440 | |
18.01. 09:17:56.681 | 21,25 € | 75 | |
18.01. 08:53:40.283 | 22,00 € | 210 | |
18.01. 08:50:40.784 | 21,40 € | 150 | |
18.01. 08:44:41.751 | 21,00 € | 240 | |
18.01. 08:36:06.838 | 20,30 € | 60 | |
18.01. 08:33:30.557 | 20,65 € | 500 | |
18.01. 08:32:58.362 | 21,00 € | 300 | |
18.01. 08:32:09.894 | 21,65 € | 40 | |
18.01. 08:31:24.107 | 22,55 € | 150 | |
18.01. 08:31:23.955 | 21,95 € | 500 | |
18.01. 08:28:58.228 | 22,45 € | 300 | |
18.01. 08:23:29.789 | 23,30 € | 17 | |
18.01. 08:07:32.093 | 23,00 € | 150 | |
18.01. 07:31:19.899 | 23,25 € | 10 | |
17.01. 18:05:04.640 | 22,95 € | 50 | |
17.01. 18:00:41.538 | 22,65 € | 55 | |
17.01. 17:48:58.358 | 22,80 € | 200 | |
17.01. 17:39:02.584 | 22,80 € | 150 | |
17.01. 17:37:32.924 | 22,60 € | 150 | |
17.01. 17:34:18.509 | 22,35 € | 30 | |
17.01. 17:16:51.081 | 22,85 € | 500 | |
17.01. 17:03:03.791 | 23,05 € | 150 | |
17.01. 16:57:57.529 | 23,40 € | 200 | |
17.01. 16:52:28.341 | 23,50 € | 440 | |
17.01. 16:49:10.322 | 23,65 € | 600 | |
17.01. 16:16:19.337 | 23,75 € | 300 | |
17.01. 15:23:59.907 | 23,65 € | 400 | |
17.01. 15:20:13.877 | 23,75 € | 100 | |
17.01. 14:52:47.469 | 24,05 € | 55 | |
17.01. 14:18:08.105 | 24,20 € | 300 | |
17.01. 13:16:04.810 | 24,05 € | 100 | |
17.01. 13:06:22.503 | 23,65 € | 400 | |
17.01. 12:54:11.599 | 24,00 € | 150 | |
17.01. 12:38:18.175 | 23,90 € | 100 | |
17.01. 12:23:34.558 | 23,50 € | 250 | |
17.01. 12:02:52.686 | 23,20 € | 531 | |
17.01. 11:52:33.926 | 23,55 € | 150 | |
17.01. 11:51:44.323 | 23,10 € | 300 | |
17.01. 11:36:42.574 | 23,50 € | 100 | |
17.01. 11:21:29.051 | 24,70 € | 150 | |
17.01. 11:20:02.798 | 24,70 € | 150 | |
17.01. 11:13:09.713 | 24,95 € | 320 | |
17.01. 11:12:09.926 | 25,30 € | 99 | |
17.01. 10:58:17.760 | 25,55 € | 20 | |
17.01. 10:38:32.623 | 25,70 € | 40 | |
17.01. 10:26:54.457 | 25,55 € | 300 | |
17.01. 10:07:30.468 | 25,50 € | 500 | |
17.01. 09:38:24.930 | 25,60 € | 100 | |
17.01. 09:38:19.376 | 26,10 € | 333 | |
17.01. 09:28:14.795 | 26,35 € | 180 | |
17.01. 09:24:00.397 | 27,15 € | 15 | |
17.01. 09:19:15.518 | 27,45 € | 30 | |
17.01. 08:22:41.920 | 27,55 € | 3 | |
17.01. 07:59:38.095 | 27,30 € | 175 | |
17.01. 07:32:29.615 | 26,95 € | 35 | |
16.01. 18:56:19.692 | 27,00 € | 16 | |
15.01. 10:03:39.434 | 26,95 € | 120 | |
14.01. 21:57:56.495 | 27,25 € | 180 | |
14.01. 21:50:58.313 | 27,05 € | 75 | |
14.01. 21:46:05.262 | 26,70 € | 75 | |
14.01. 18:56:11.914 | 26,65 € | 50 | |
14.01. 18:54:14.239 | 26,75 € | 150 | |
14.01. 18:06:20.890 | 26,85 € | 130 | |
14.01. 18:03:32.093 | 26,85 € | 8 | |
14.01. 17:55:32.115 | 27,20 € | 15 | |
14.01. 17:41:40.519 | 26,80 € | 15 | |
14.01. 17:39:43.943 | 27,15 € | 75 | |
14.01. 17:17:22.667 | 26,40 € | 47 | |
14.01. 17:16:31.730 | 26,40 € | 33 | |
14.01. 17:09:08.183 | 26,30 € | 30 | |
14.01. 16:12:05.195 | 26,45 € | 54 | |
14.01. 16:07:38.811 | 26,65 € | 100 | |
14.01. 15:30:37.563 | 26,25 € | 100 | |
14.01. 15:15:08.424 | 26,45 € | 300 | |
14.01. 13:31:41.700 | 26,80 € | 350 | |
14.01. 13:31:16.490 | 26,90 € | 400 | |
14.01. 13:17:28.095 | 27,40 € | 30 | |
14.01. 11:39:40.761 | 26,75 € | 200 | |
14.01. 11:38:28.361 | 26,80 € | 30 | |
14.01. 11:23:20.652 | 27,10 € | 33 | |
14.01. 11:18:42.887 | 27,20 € | 30 | |
14.01. 11:14:37.159 | 27,45 € | 100 | |
14.01. 11:02:18.276 | 27,60 € | 108 | |
14.01. 10:42:47.216 | 27,25 € | 350 | |
14.01. 10:07:18.511 | 26,95 € | 2.000 | |
14.01. 09:57:31.913 | 26,70 € | 200 | |
14.01. 09:06:19.860 | 25,05 € | 500 | |
14.01. 08:52:25.887 | 24,80 € | 9 | |
14.01. 08:25:37.245 | 24,85 € | 24 | |
14.01. 07:31:19.427 | 24,80 € | 20 | |
13.01. 20:52:25.537 | 24,25 € | 55 | |
13.01. 19:32:38.232 | 24,90 € | 100 | |
13.01. 18:48:26.552 | 24,80 € | 500 | |
13.01. 18:15:54.833 | 25,25 € | 60 | |
13.01. 17:18:35.288 | 24,90 € | 50 | |
13.01. 17:10:36.686 | 25,10 € | 300 | |
13.01. 17:05:41.053 | 24,60 € | 10 | |
13.01. 16:19:38.444 | 24,35 € | 500 | |
13.01. 16:08:26.061 | 24,25 € | 25 | |
13.01. 15:46:18.509 | 24,05 € | 10 | |
13.01. 13:21:06.626 | 23,50 € | 100 | |
13.01. 12:53:39.399 | 23,45 € | 1.130 | |
13.01. 10:53:55.041 | 23,05 € | 500 | |
13.01. 10:27:14.670 | 22,30 € | 40 | |
13.01. 10:05:47.179 | 22,05 € | 500 | |
13.01. 10:05:45.944 | 22,05 € | 100 | |
13.01. 10:02:09.234 | 22,25 € | 500 | |
13.01. 10:02:08.948 | 22,25 € | 499 | |
13.01. 09:44:28.806 | 23,10 € | 1.000 | |
13.01. 09:08:40.115 | 23,05 € | 350 | |
13.01. 09:08:37.737 | 23,30 € | 100 | |
13.01. 09:08:37.050 | 22,95 € | 340 | |
13.01. 08:21:46.756 | 24,70 € | 30 | |
12.01. 21:41:21.098 | 24,70 € | 300 | |
12.01. 20:35:24.721 | 24,80 € | 100 | |
12.01. 20:33:52.552 | 24,35 € | 500 | |
12.01. 19:23:36.203 | 24,15 € | 50 | |
12.01. 18:09:00.249 | 23,70 € | 90 | |
12.01. 17:39:36.776 | 23,75 € | 200 | |
12.01. 17:36:52.718 | 23,75 € | 25 | |
12.01. 16:33:03.253 | 23,25 € | 100 | |
12.01. 15:19:21.374 | 23,35 € | 150 | |
12.01. 13:42:06.846 | 23,00 € | 217 | |
12.01. 12:01:15.119 | 22,90 € | 30 | |
12.01. 11:22:46.609 | 22,55 € | 800 | |
12.01. 10:56:54.857 | 22,65 € | 12 | |
12.01. 09:16:43.296 | 22,15 € | 75 | |
12.01. 08:16:52.590 | 21,50 € | 40 | |
12.01. 07:34:58.256 | 22,00 € | 600 | |
11.01. 22:12:10.012 | 22,00 € | 29 | |
11.01. 21:52:47.280 | 22,35 € | 90 | |
11.01. 20:30:39.908 | 22,30 € | 10 | |
11.01. 20:08:51.423 | 21,70 € | 100 | |
11.01. 20:00:55.388 | 22,10 € | 250 | |
11.01. 19:25:53.044 | 21,95 € | 4 | |
11.01. 19:04:30.507 | 21,70 € | 250 | |
11.01. 18:33:35.202 | 21,10 € | 35 | |
11.01. 18:12:28.189 | 21,70 € | 10 | |
11.01. 17:54:53.982 | 21,70 € | 69 | |
11.01. 17:35:59.497 | 21,45 € | 200 | |
11.01. 16:59:20.966 | 21,40 € | 50 | |
11.01. 16:55:45.314 | 21,60 € | 50 | |
11.01. 16:39:51.745 | 21,35 € | 170 | |
11.01. 16:34:30.106 | 21,70 € | 10 | |
11.01. 16:21:41.461 | 21,55 € | 78 | |
11.01. 15:46:28.163 | 20,85 € | 100 | |
11.01. 15:42:54.071 | 21,15 € | 25 | |
11.01. 15:05:54.097 | 20,85 € | 150 | |
11.01. 15:04:07.262 | 20,80 € | 50 | |
11.01. 14:55:26.607 | 20,90 € | 25 | |
11.01. 14:54:46.314 | 20,95 € | 100 | |
11.01. 14:11:29.410 | 20,90 € | 100 | |
11.01. 13:59:33.064 | 20,70 € | 15 | |
11.01. 13:56:35.375 | 20,75 € | 100 | |
11.01. 13:36:16.685 | 20,60 € | 50 | |
11.01. 13:32:58.210 | 20,40 € | 100 | |
11.01. 13:11:16.233 | 21,25 € | 200 | |
11.01. 12:57:39.893 | 21,00 € | 6 | |
11.01. 11:31:08.098 | 20,85 € | 100 | |
11.01. 11:17:27.676 | 21,10 € | 500 | |
11.01. 11:14:48.619 | 21,35 € | 250 | |
11.01. 11:01:31.903 | 20,95 € | 300 | |
11.01. 10:40:08.109 | 21,20 € | 5 | |
11.01. 10:33:27.508 | 21,35 € | 50 | |
11.01. 10:11:26.918 | 21,75 € | 40 | |
11.01. 09:51:43.831 | 21,05 € | 1.500 | |
11.01. 09:51:08.034 | 21,00 € | 550 | |
11.01. 09:51:05.230 | 21,00 € | 86 | |
11.01. 08:43:31.041 | 18,18 € | 200 | |
11.01. 08:21:38.600 | 17,86 € | 300 | |
11.01. 07:42:16.054 | 18,16 € | 50 | |
10.01. 21:31:59.426 | 18,08 € | 170 | |
10.01. 21:23:55.335 | 18,08 € | 40 | |
10.01. 21:20:06.293 | 18,06 € | 100 | |
10.01. 20:55:24.038 | 18,08 € | 35 | |
10.01. 20:44:41.804 | 18,10 € | 550 | |
10.01. 20:43:58.035 | 18,10 € | 385 | |
10.01. 20:26:04.845 | 18,10 € | 200 | |
10.01. 20:06:55.168 | 18,08 € | 150 | |
10.01. 20:04:00.940 | 18,08 € | 50 | |
10.01. 18:40:17.493 | 17,96 € | 55 | |
10.01. 18:16:09.076 | 17,98 € | 10 | |
10.01. 18:09:59.585 | 17,96 € | 300 | |
10.01. 17:47:49.855 | 17,98 € | 200 | |
10.01. 17:35:00.392 | 18,00 € | 100 | |
10.01. 17:10:45.634 | 17,54 € | 19 | |
10.01. 16:49:10.777 | 17,66 € | 60 | |
10.01. 16:30:40.356 | 17,70 € | 30 | |
10.01. 16:08:22.340 | 17,60 € | 50 | |
10.01. 15:56:57.168 | 17,48 € | 100 | |
10.01. 15:41:44.933 | 17,80 € | 140 | |
10.01. 15:35:31.910 | 17,92 € | 5 | |
10.01. 15:20:12.120 | 18,64 € | 35 | |
10.01. 15:03:59.770 | 18,10 € | 5 | |
10.01. 14:55:14.317 | 17,96 € | 100 | |
10.01. 14:47:19.046 | 18,42 € | 108 | |
10.01. 14:47:13.185 | 18,42 € | 5 | |
10.01. 13:56:10.437 | 18,58 € | 250 | |
10.01. 13:54:50.282 | 18,90 € | 200 | |
10.01. 13:46:57.345 | 18,06 € | 19 | |
10.01. 13:45:56.448 | 17,66 € | 100 | |
10.01. 13:30:53.521 | 17,48 € | 700 | |
10.01. 13:30:53.501 | 17,48 € | 600 | |
10.01. 13:30:53.467 | 17,48 € | 99 | |
10.01. 13:30:53.449 | 18,02 € | 400 | |
10.01. 13:00:51.488 | 19,08 € | 500 | |
10.01. 13:00:33.006 | 18,84 € | 9 | |
10.01. 12:36:22.085 | 19,64 € | 400 | |
10.01. 12:21:17.587 | 19,78 € | 100 | |
10.01. 11:49:36.283 | 20,95 € | 10 | |
10.01. 11:48:12.871 | 20,75 € | 2 | |
10.01. 11:47:09.345 | 21,40 € | 100 | |
10.01. 11:46:25.087 | 21,25 € | 20 | |
10.01. 11:45:51.084 | 21,30 € | 100 | |
10.01. 11:44:13.841 | 21,10 € | 127 | |
10.01. 11:43:04.027 | 21,20 € | 5 | |
10.01. 11:17:23.708 | 20,15 € | 100 | |
10.01. 11:09:31.310 | 19,10 € | 750 | |
10.01. 11:08:50.927 | 19,10 € | 460 | |
10.01. 11:04:57.949 | 19,46 € | 540 | |
10.01. 11:03:35.749 | 19,70 € | 20 | |
10.01. 11:02:52.801 | 19,70 € | 1.000 | |
10.01. 10:32:35.906 | 18,52 € | 100 | |
10.01. 10:14:53.576 | 18,74 € | 13 | |
10.01. 10:13:57.208 | 18,98 € | 20 | |
10.01. 09:43:25.168 | 18,92 € | 50 | |
10.01. 09:22:44.621 | 19,08 € | 100 | |
10.01. 08:54:11.427 | 17,00 € | 29 | |
10.01. 08:19:46.138 | 17,00 € | 99 | |
10.01. 08:14:12.961 | 17,00 € | 20 | |
10.01. 07:37:28.245 | 16,00 € | 180 | |
10.01. 07:31:19.727 | 14,78 € | 250 | |
07.01. 19:26:34.685 | 14,74 € | 700 | |
07.01. 16:29:40.116 | 14,76 € | 25 | |
07.01. 15:49:03.191 | 14,80 € | 50 | |
07.01. 13:01:58.229 | 14,96 € | 300 | |
07.01. 12:56:47.439 | 14,88 € | 35 | |
07.01. 11:21:08.595 | 15,16 € | 197 | |
07.01. 08:49:24.783 | 15,42 € | 600 | |
07.01. 08:48:31.438 | 15,42 € | 600 | |
06.01. 17:47:10.976 | 15,42 € | 50 | |
06.01. 17:47:08.780 | 15,42 € | 20 | |
06.01. 15:58:48.633 | 14,96 € | 100 | |
06.01. 14:29:49.585 | 15,04 € | 400 | |
06.01. 09:27:47.917 | 14,94 € | 35 | |
05.01. 21:15:46.644 | 14,86 € | 200 | |
05.01. 19:55:56.174 | 14,98 € | 339 | |
05.01. 19:09:03.786 | 15,24 € | 200 | |
05.01. 16:56:04.278 | 15,06 € | 60 | |
05.01. 16:25:22.163 | 14,98 € | 51 | |
05.01. 15:49:28.127 | 15,18 € | 150 | |
05.01. 14:01:50.197 | 15,34 € | 200 | |
05.01. 12:39:44.008 | 15,70 € | 110 | |
05.01. 10:38:33.390 | 15,62 € | 190 | |
05.01. 10:14:15.595 | 15,66 € | 300 | |
05.01. 09:17:03.953 | 15,98 € | 500 | |
05.01. 08:05:56.812 | 16,16 € | 300 | |
05.01. 07:43:26.929 | 16,14 € | 600 | |
04.01. 21:36:58.377 | 16,16 € | 500 | |
04.01. 20:25:08.397 | 16,46 € | 10 | |
04.01. 16:41:36.128 | 16,08 € | 60 | |
04.01. 16:27:44.711 | 16,12 € | 1.100 | |
04.01. 15:52:35.108 | 16,22 € | 40 | |
04.01. 15:51:58.542 | 16,16 € | 750 | |
04.01. 15:51:58.515 | 16,38 € | 25 | |
04.01. 15:08:21.168 | 16,82 € | 52 | |
04.01. 14:47:20.650 | 16,78 € | 100 | |
04.01. 14:28:35.939 | 16,84 € | 100 | |
04.01. 14:13:32.832 | 16,68 € | 150 | |
04.01. 13:53:14.098 | 16,98 € | 80 | |
04.01. 13:19:12.615 | 17,10 € | 36 | |
04.01. 10:28:41.227 | 17,26 € | 30 | |
04.01. 10:24:46.122 | 17,26 € | 25 | |
04.01. 10:06:18.507 | 17,00 € | 20 | |
04.01. 09:59:28.787 | 17,18 € | 100 | |
04.01. 09:44:00.725 | 17,00 € | 130 | |
04.01. 09:30:21.826 | 17,48 € | 300 | |
04.01. 07:33:49.470 | 17,38 € | 500 | |
03.01. 19:47:53.455 | 17,58 € | 200 | |
03.01. 19:41:17.948 | 17,58 € | 100 | |
03.01. 18:45:36.603 | 17,30 € | 50 | |
03.01. 18:08:18.905 | 17,56 € | 100 | |
03.01. 17:02:36.068 | 17,46 € | 42 | |
03.01. 16:45:29.488 | 17,44 € | 110 | |
03.01. 12:18:33.356 | 17,70 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:52:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:49:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:46:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:43:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:40:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:37:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:34:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
21.12. 12:31:00 | 2.093 | 4,78 € | 4,91 € | 2.093 |
Stammdaten
WKN | A12DEH |
ISIN | CH0256379097 |
Branche | Biotechnologie |
Herkunft | Schweiz |
Aktienanzahl | 32,29 Mio. |
Marktkapitalisierung | 165,34 Mio. |
Dividende je Aktie | - CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,94 % |
Abstand 52W Hoch | 51,53 % |
Abstand 52W Tief | 50,82 % |
Vola 30 Tage | 18,04 % |
Vola 250 Tage | 52,29 % |
KGV | -8,70 (2021) |
KCV | -20,86 (2020) |
Gewinn je Aktie | -2,060 (2021) |
Cashflow/Aktie | -0,990 (2020) |
Dividende je Aktie | - CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 5,115 | -5,279 | |
1 Monat | 5,205 | -6,916 | |
6 Monate | 9,250 | -47,622 | |
Lfd. Jahr | 3,638 | +33,196 | |
1 Jahr | 3,970 | +22,040 | |
3 Jahre | 17,720 | -72,658 | |
5 Jahre | 15,650 | -69,042 |
Aktuelle Nachrichten
27.05.2021 10:26
Novartis und Molecular Partners starten Phase-II/III Studie mit Corona-Kandidat.
28.10.2020 07:33
Novartis und Molecular Partners arbeiten an DARPIN-Therapien gegen Covid-19.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 3880 | - | |
Kauf | 5 | - | |
Verkauf | 366 | - | |
Verkauf | 1300 | - | |
Verkauf | 100 | - |