Jetzt handeln
ALTRI SGPS NAM. EO-,125
ISIN: PTALT0AE0002 | WKN: A0D8NY
5,1750 €
+0,0860 +1,69 %
13:54:00
Status: tradeable
Geld
5,1700 €
Stück: 202
Brief
5,1800 €
Stück: 202
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 15:01:22.238 | 5,165 € | 1.200 | |
13.08. 16:03:47.994 | 4,762 € | 200 | |
29.07. 09:24:18.668 | 5,07 € | 200 | |
14.06. 16:04:14.103 | 5,25 € | 7 | |
07.06. 16:10:26.808 | 5,025 € | 3 | |
10.05. 15:50:56.862 | 5,435 € | 200 | |
10.05. 09:16:14.176 | 5,395 € | 220 | |
30.04. 09:16:39.719 | 5,25 € | 1.000 | |
16.04. 16:04:31.662 | 4,974 € | 6 | |
14.03. 11:54:14.475 | 4,606 € | 800 | |
08.03. 16:02:29.313 | 4,516 € | 116 | |
01.03. 16:02:05.171 | 4,464 € | 6 | |
26.02. 16:02:24.989 | 4,46 € | 11 | |
12.02. 16:02:22.492 | 4,436 € | 2 | |
10.01. 12:28:24.855 | 4,554 € | 25 | |
19.12. 16:02:17.476 | 4,578 € | 6 | |
15.12. 11:44:12.426 | 4,68 € | 1.600 | |
01.12. 16:02:02.267 | 4,82 € | 10 | |
27.11. 16:02:23.281 | 4,784 € | 6 | |
20.11. 16:04:00.353 | 4,86 € | 2 | |
11.10. 11:20:14.870 | 4,50 € | 220 | |
17.08. 16:02:18.943 | 4,208 € | 13 | |
15.08. 12:53:24.050 | 4,218 € | 132 | |
03.08. 16:02:12.036 | 4,106 € | 7 | |
01.08. 16:02:07.773 | 4,242 € | 2 | |
22.05. 20:35:59.318 | 4,224 € | 300 | |
15.05. 16:01:51.018 | 4,98 € | 4 | |
02.05. 16:01:54.995 | 4,70 € | 4 | |
24.04. 13:13:22.906 | 4,706 € | 110 | |
06.04. 16:06:51.892 | 4,818 € | 9 | |
24.03. 14:45:42.416 | 4,924 € | 300 | |
15.03. 16:05:32.112 | 4,708 € | 5 | |
10.03. 16:05:22.196 | 4,676 € | 17 | |
08.03. 16:05:18.932 | 4,766 € | 16 | |
06.03. 16:05:34.231 | 4,656 € | 6 | |
27.02. 16:05:55.125 | 4,58 € | 2 | |
24.02. 16:06:03.827 | 4,518 € | 5 | |
16.02. 16:05:29.058 | 4,578 € | 4 | |
02.02. 16:06:10.229 | 4,656 € | 10 | |
26.01. 16:02:05.479 | 4,75 € | 2 | |
24.01. 14:13:11.905 | 4,736 € | 220 | |
20.01. 16:06:19.101 | 4,872 € | 3 | |
19.01. 10:02:06.844 | 4,90 € | 210 | |
12.01. 16:20:31.584 | 5,045 € | 100 | |
10.01. 14:36:46.800 | 5,015 € | 200 | |
09.01. 16:33:13.947 | 5,03 € | 3 | |
03.01. 16:07:36.084 | 5,16 € | 4 | |
23.12. 16:08:09.821 | 5,035 € | 5 | |
22.12. 16:08:37.581 | 5,025 € | 4 | |
19.12. 16:08:47.086 | 5,04 € | 22 | |
09.12. 16:00:35.504 | 5,36 € | 2 | |
05.12. 16:00:54.263 | 5,405 € | 117 | |
07.11. 16:02:59.245 | 5,81 € | 11 | |
02.11. 16:01:43.391 | 5,795 € | 2 | |
27.10. 16:03:56.310 | 5,58 € | 2 | |
24.10. 16:07:52.286 | 5,605 € | 59 | |
07.10. 16:01:41.682 | 5,06 € | 5 | |
04.10. 12:33:35.655 | 5,20 € | 350 | |
05.09. 16:03:57.445 | 5,43 € | 6 | |
26.08. 16:31:42.052 | 5,59 € | 500 | |
22.08. 16:04:29.841 | 5,925 € | 6 | |
19.08. 16:06:41.893 | 5,885 € | 8 | |
18.08. 11:16:56.974 | 5,80 € | 140 | |
16.08. 16:01:57.420 | 5,71 € | 192 | |
04.08. 16:05:59.673 | 5,285 € | 3 | |
02.08. 16:04:27.790 | 5,275 € | 59 | |
01.08. 16:04:11.984 | 5,28 € | 188 | |
01.08. 11:48:10.420 | 5,26 € | 342 | |
01.08. 11:11:26.538 | 5,345 € | 120 | |
29.07. 16:00:43.622 | 5,745 € | 4 | |
05.07. 10:24:59.935 | 6,285 € | 342 | |
28.06. 10:33:37.449 | 6,52 € | 153 | |
20.06. 09:12:27.636 | 6,51 € | 200 | |
14.06. 17:46:42.662 | 6,525 € | 919 | |
14.06. 16:04:26.601 | 6,44 € | 29 | |
10.06. 10:24:04.937 | 6,29 € | 4 | |
08.06. 15:20:05.225 | 6,485 € | 300 | |
06.06. 16:05:43.553 | 6,215 € | 2 | |
02.06. 16:04:58.143 | 6,125 € | 2 | |
26.05. 12:57:45.604 | 5,99 € | 190 | |
25.05. 16:00:34.591 | 5,755 € | 37 | |
25.05. 09:11:57.161 | 5,785 € | 160 | |
23.05. 16:03:08.768 | 5,55 € | 20 | |
20.05. 11:50:54.165 | 5,545 € | 350 | |
19.05. 16:08:21.378 | 5,365 € | 9 | |
18.05. 16:01:00.356 | 5,14 € | 48 | |
17.05. 11:12:32.700 | 4,972 € | 159 | |
17.05. 11:06:25.727 | 4,978 € | 200 | |
17.05. 07:31:52.467 | 6,44 € | 150 | |
16.05. 16:08:21.996 | 6,56 € | 2 | |
13.05. 16:04:00.464 | 6,49 € | 2 | |
11.05. 14:08:10.228 | 6,63 € | 43 | |
09.05. 16:05:56.716 | 6,805 € | 2 | |
06.05. 16:01:05.237 | 6,785 € | 5 | |
27.04. 13:02:15.718 | 6,135 € | 10 | |
25.04. 16:02:50.001 | 6,295 € | 2 | |
22.04. 10:03:48.568 | 6,45 € | 150 | |
13.04. 12:37:18.386 | 6,765 € | 51 | |
08.04. 10:04:28.346 | 6,59 € | 250 | |
25.03. 13:39:28.456 | 6,00 € | 1.200 | |
23.03. 13:30:33.792 | 5,835 € | 300 | |
20.03. 18:56:42.012 | 5,805 € | 200 | |
16.03. 12:18:20.689 | 5,92 € | 218 | |
24.02. 13:37:04.694 | 5,135 € | 150 | |
09.02. 14:39:41.063 | 5,795 € | 200 | |
19.01. 15:29:47.247 | 5,77 € | 100 | |
05.01. 09:49:16.347 | 5,665 € | 750 | |
05.01. 09:47:40.093 | 5,665 € | 750 | |
29.12. 10:58:27.787 | 5,635 € | 81 | |
17.12. 11:06:39.132 | 5,18 € | 25 | |
17.12. 10:26:17.638 | 5,15 € | 25 | |
30.11. 18:43:15.420 | 4,998 € | 4 | |
17.11. 09:54:24.450 | 6,04 € | 200 | |
06.10. 12:48:43.880 | 5,09 € | 50 | |
28.09. 15:30:40.555 | 5,49 € | 200 | |
28.09. 13:08:24.646 | 5,495 € | 25 | |
07.09. 16:38:28.774 | 5,515 € | 90 | |
30.08. 16:14:25.229 | 5,45 € | 370 | |
21.07. 18:57:59.195 | 4,966 € | 1.000 | |
21.07. 11:35:14.280 | 5,085 € | 150 | |
09.07. 16:00:59.295 | 5,365 € | 90 | |
07.07. 09:45:42.433 | 5,435 € | 325 | |
07.07. 09:30:18.366 | 5,47 € | 45 | |
05.07. 21:29:03.537 | 5,78 € | 1.000 | |
05.07. 20:10:43.327 | 5,765 € | 250 | |
23.04. 10:57:09.832 | 6,625 € | 25 | |
01.04. 08:22:34.840 | 6,655 € | 80 | |
30.03. 11:53:31.917 | 6,30 € | 300 | |
09.02. 14:33:53.455 | 5,41 € | 260 | |
26.01. 18:37:31.332 | 5,095 € | 75 | |
09.11. 17:30:11.201 | 3,526 € | 1.000 | |
05.11. 10:23:06.961 | 3,432 € | 223 | |
29.10. 18:25:17.338 | 3,248 € | 350 | |
13.07. 17:17:45.694 | 4,25 € | 100 | |
10.06. 17:11:32.485 | 4,244 € | 330 | |
12.05. 09:02:42.180 | 4,568 € | 300 | |
18.03. 12:53:19.352 | 2,99 € | 50 | |
18.03. 11:54:13.756 | 3,014 € | 50 | |
17.03. 13:50:27.517 | 3,17 € | 50 | |
16.03. 16:27:02.516 | 3,23 € | 300 | |
12.03. 13:29:52.084 | 3,628 € | 9 | |
11.03. 09:48:28.946 | 4,334 € | 1.200 | |
10.03. 16:49:54.430 | 4,234 € | 330 | |
21.02. 19:55:48.275 | 5,975 € | 50 | |
18.02. 14:16:00.401 | 5,555 € | 25 | |
18.02. 11:19:59.339 | 5,635 € | 2.000 | |
31.01. 10:24:03.617 | 5,55 € | 1.084 | |
28.01. 09:07:53.861 | 5,76 € | 1.500 | |
23.01. 11:19:06.934 | 6,065 € | 50 | |
11.11. 11:40:35.387 | 6,05 € | 330 | |
04.10. 14:28:08.881 | 5,54 € | 25 | |
26.08. 20:40:21.636 | 5,16 € | 54 | |
05.08. 19:27:37.464 | 5,175 € | 120 | |
05.08. 11:30:47.564 | 5,32 € | 480 | |
02.08. 09:09:18.456 | 5,60 € | 357 | |
23.07. 19:53:48.263 | 5,875 € | 33 | |
08.07. 18:06:26.023 | 5,845 € | 31 | |
08.07. 10:19:21.214 | 6,115 € | 159 | |
08.07. 10:06:51.423 | 6,10 € | 80 | |
02.07. 16:30:44.950 | 6,17 € | 317 | |
01.07. 17:28:18.348 | 6,175 € | 2 | |
01.07. 16:22:50.946 | 6,285 € | 480 | |
18.06. 09:16:20.683 | 5,925 € | 540 | |
17.06. 17:31:38.709 | 5,61 € | 8 | |
10.06. 14:59:11.494 | 5,987 € | 125 | |
10.06. 11:09:17.383 | 5,945 € | 1 | |
03.06. 17:52:07.886 | 6,213 € | 15 | |
28.05. 16:49:50.207 | 6,24 € | 2 | |
06.05. 10:36:47.894 | 6,87 € | 55 | |
23.04. 10:12:42.285 | 7,305 € | 27 | |
25.03. 09:12:08.121 | 7,00 € | 285 | |
20.03. 13:04:07.056 | 7,25 € | 690 | |
18.03. 13:27:43.711 | 7,28 € | 48 | |
14.03. 11:45:48.500 | 7,70 € | 200 | |
21.02. 16:37:19.549 | 7,27 € | 1 | |
21.02. 16:35:32.199 | 7,27 € | 1 | |
19.02. 10:09:40.934 | 7,26 € | 690 | |
18.02. 17:48:01.783 | 7,043 € | 11 | |
16.01. 17:20:03.788 | 6,69 € | 150 | |
07.01. 10:14:40.388 | 6,285 € | 1 | |
03.01. 13:27:27.635 | 5,82 € | 1.095 | |
02.01. 18:30:15.568 | 6,161 € | 2 | |
03.12. 18:12:39.110 | 6,926 € | 4 | |
07.11. 21:10:32.974 | 7,408 € | 300 | |
01.11. 12:59:31.425 | 7,755 € | 2 | |
10.10. 17:29:12.260 | 7,542 € | 80 | |
05.10. 16:13:12.707 | 8,74 € | 115 | |
20.09. 17:06:54.508 | 8,13 € | 83 | |
18.09. 19:51:38.824 | 8,745 € | 83 | |
30.08. 17:30:37.231 | 7,49 € | 80 | |
20.08. 21:09:41.916 | 8,251 € | 222 | |
17.08. 09:33:05.272 | 8,53 € | 80 | |
17.08. 08:00:16.374 | 8,05 € | 80 | |
14.08. 20:42:48.571 | 8,651 € | 115 | |
13.08. 19:59:51.196 | 8,708 € | 171 | |
13.08. 17:30:14.787 | 8,06 € | 150 | |
13.08. 09:31:47.620 | 8,895 € | 280 | |
07.08. 15:27:44.573 | 8,99 € | 55 | |
06.08. 07:30:01.434 | 8,733 € | 80 | |
31.07. 16:36:47.727 | 8,89 € | 2 | |
26.07. 14:52:00.888 | 8,965 € | 55 | |
23.07. 07:32:21.465 | 8,969 € | 222 | |
17.07. 09:05:03.526 | 8,975 € | 240 | |
16.07. 16:37:45.208 | 9,109 € | 185 | |
16.07. 12:04:00.762 | 9,09 € | 138 | |
13.07. 12:23:24.512 | 9,175 € | 54 | |
12.07. 16:21:51.706 | 9,115 € | 1.095 | |
12.07. 15:02:30.303 | 9,155 € | 80 | |
11.07. 08:19:49.445 | 9,00 € | 223 | |
10.07. 18:44:39.896 | 9,004 € | 225 | |
09.07. 09:15:38.085 | 8,735 € | 159 | |
18.06. 19:07:29.667 | 8,50 € | 6 | |
14.06. 13:49:22.062 | 8,61 € | 120 | |
13.06. 11:22:42.503 | 8,77 € | 3 | |
21.05. 16:17:00.032 | 7,75 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:51:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:47:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:44:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:41:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:38:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:35:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:32:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:29:00.000 | 202 | 5,17 € | 5,18 € | 202 |
13:26:00.000 | 202 | 5,17 € | 5,18 € | 202 |
Stammdaten
WKN | A0D8NY |
ISIN | PTALT0AE0002 |
Branche | Papierindustrie |
Herkunft | Portugal |
Aktienanzahl | 205,13 Mio. |
Marktkapitalisierung | 1,06 Mrd. |
Dividende je Aktie | 0,250 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,21 % |
Abstand 52W Hoch | 9,57 % |
Abstand 52W Tief | 19,07 % |
Vola 30 Tage | 12,19 % |
Vola 250 Tage | 35,33 % |
KGV | 30,60 (2020) |
KCV | 6,53 (2020) |
Gewinn je Aktie | 0,170 (2020) |
Cashflow/Aktie | 0,800 (2020) |
Dividende je Aktie | 0,250 EUR (2020) |
Dividendenausschüttung in Mio. | 51,283 EUR (2020) |
Performance
1 Woche | 5,235 | -2,789 | |
1 Monat | 5,288 | -3,754 | |
6 Monate | 5,270 | -3,435 | |
Lfd. Jahr | 4,660 | +9,206 | |
1 Jahr | 4,548 | +11,895 | |
3 Jahre | 5,125 | -0,702 | |
5 Jahre | 5,820 | -12,560 |