Jetzt handeln
QURATE RETAIL INC. QVC A
ISIN: US74915M1009 | WKN: A2JHXV
0,3255 €
+0,0030 +0,93 %
15:40:55
Status: tradeable
Geld
0,3160 €
Stück: 31.153
Brief
0,3350 €
Stück: 31.153
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 13:34:41.664 | 0,368 € | 1.900 | |
29.11. 18:47:36.316 | 0,437 € | 10 | |
13.11. 08:06:35.339 | 0,423 € | 2.000 | |
11.11. 14:41:48.162 | 0,448 € | 21.000 | |
07.11. 08:18:49.195 | 0,511 € | 8 | |
06.11. 13:40:07.899 | 0,523 € | 150 | |
31.10. 15:10:29.511 | 0,493 € | 7.000 | |
30.10. 17:10:04.298 | 0,497 € | 375 | |
24.10. 09:31:53.214 | 0,514 € | 250 | |
22.10. 15:59:56.592 | 0,529 € | 2.000 | |
18.10. 10:28:17.400 | 0,539 € | 3.705 | |
01.10. 08:37:42.657 | 0,538 € | 500 | |
20.09. 15:33:35.803 | 0,57 € | 250 | |
20.09. 10:39:32.334 | 0,539 € | 2.747 | |
19.09. 11:34:52.566 | 0,517 € | 500 | |
19.09. 11:34:40.725 | 0,505 € | 1.000 | |
05.08. 08:58:48.772 | 0,594 € | 3.500 | |
05.08. 08:36:06.463 | 0,595 € | 2.000 | |
17.07. 15:34:11.515 | 0,704 € | 700 | |
12.07. 09:54:26.741 | 0,703 € | 400 | |
09.07. 12:42:22.337 | 0,643 € | 299 | |
18.06. 08:22:44.970 | 0,632 € | 1.000 | |
21.05. 22:28:44.769 | 0,652 € | 2.000 | |
17.05. 21:41:37.891 | 0,687 € | 2.000 | |
17.05. 12:04:08.165 | 0,737 € | 1.400 | |
16.05. 21:13:23.915 | 0,732 € | 800 | |
14.05. 15:22:22.852 | 0,791 € | 2.000 | |
14.05. 11:03:03.773 | 0,752 € | 150 | |
10.05. 21:21:50.380 | 0,652 € | 2.000 | |
19.04. 11:24:22.775 | 0,944 € | 2.000 | |
17.04. 14:49:23.973 | 0,971 € | 700 | |
17.04. 10:04:16.455 | 0,96 € | 2.083 | |
04.04. 21:42:32.732 | 0,996 € | 150 | |
04.04. 08:05:01.975 | 0,994 € | 100 | |
28.03. 13:02:34.536 | 1,152 € | 250 | |
27.03. 20:58:24.602 | 1,088 € | 2.000 | |
18.03. 11:12:52.687 | 1,044 € | 530 | |
12.03. 17:50:44.279 | 1,126 € | 304 | |
06.03. 13:08:32.385 | 1,19 € | 1.281 | |
05.03. 17:52:33.178 | 1,162 € | 250 | |
28.02. 16:31:34.326 | 1,594 € | 350 | |
28.02. 15:32:33.121 | 1,39 € | 3.500 | |
27.02. 16:05:49.184 | 1,252 € | 3.000 | |
26.02. 14:24:06.008 | 1,272 € | 304 | |
21.02. 17:05:03.706 | 1,109 € | 100 | |
21.02. 15:12:18.936 | 1,151 € | 100 | |
21.02. 13:31:26.100 | 1,139 € | 250 | |
20.02. 22:05:39.157 | 1,08 € | 69 | |
20.02. 18:28:41.674 | 1,121 € | 25 | |
20.02. 18:27:18.149 | 1,121 € | 70 | |
20.02. 17:40:54.356 | 1,14 € | 69 | |
16.02. 17:42:21.996 | 1,011 € | 3.000 | |
30.01. 09:51:24.372 | 0,812 € | 2.463 | |
23.01. 20:06:05.322 | 0,815 € | 419 | |
11.01. 12:29:59.483 | 0,828 € | 500 | |
28.12. 14:31:11.395 | 0,78 € | 26 | |
21.12. 15:47:08.115 | 0,758 € | 90 | |
20.12. 21:01:29.247 | 0,77 € | 5.000 | |
19.12. 08:02:25.180 | 0,816 € | 76 | |
18.12. 18:19:14.398 | 0,834 € | 250 | |
14.12. 16:17:16.526 | 0,903 € | 5.000 | |
13.12. 21:59:37.127 | 0,857 € | 7.100 | |
13.12. 21:59:13.274 | 0,859 € | 5.000 | |
05.12. 20:00:21.822 | 0,775 € | 3.000 | |
05.12. 19:48:26.913 | 0,775 € | 1.050 | |
01.12. 17:17:36.263 | 0,799 € | 1.000 | |
01.12. 15:15:50.773 | 0,754 € | 168 | |
01.12. 09:04:09.593 | 0,737 € | 1.000 | |
30.11. 11:07:37.265 | 0,837 € | 250 | |
29.11. 13:53:18.076 | 0,794 € | 1.000 | |
29.11. 13:48:46.482 | 0,794 € | 1.000 | |
28.11. 17:02:13.986 | 0,80 € | 4.300 | |
28.11. 16:13:13.421 | 0,78 € | 2.000 | |
28.11. 15:37:18.556 | 0,775 € | 500 | |
28.11. 10:27:18.723 | 0,792 € | 200 | |
28.11. 10:26:16.767 | 0,761 € | 150 | |
27.11. 16:25:55.452 | 0,769 € | 3.000 | |
27.11. 16:12:49.362 | 0,79 € | 200 | |
27.11. 16:11:53.895 | 0,765 € | 100 | |
27.11. 15:44:57.144 | 0,737 € | 1.000 | |
24.11. 18:19:59.902 | 0,684 € | 1.150 | |
16.11. 16:55:05.691 | 0,572 € | 2.250 | |
15.11. 18:13:19.938 | 0,63 € | 2.000 | |
15.11. 18:03:46.435 | 0,627 € | 1.000 | |
15.11. 17:57:08.357 | 0,637 € | 1.000 | |
15.11. 17:01:44.491 | 0,65 € | 4.000 | |
07.11. 17:25:33.429 | 0,633 € | 100 | |
07.11. 09:29:59.907 | 0,632 € | 200 | |
06.11. 16:11:17.285 | 0,598 € | 100 | |
06.11. 13:07:18.450 | 0,623 € | 500 | |
03.11. 20:17:58.977 | 0,633 € | 2.521 | |
03.11. 17:17:33.639 | 0,597 € | 2.018 | |
03.11. 15:36:11.275 | 0,558 € | 2.018 | |
02.11. 11:41:13.393 | 0,397 € | 500 | |
31.10. 14:16:58.439 | 0,412 € | 2.000 | |
30.10. 16:56:02.223 | 0,403 € | 5.000 | |
27.10. 18:39:18.112 | 0,405 € | 4.800 | |
27.10. 15:39:53.249 | 0,424 € | 2.400 | |
18.10. 14:54:38.806 | 0,55 € | 2.000 | |
13.10. 12:17:51.149 | 0,469 € | 300 | |
10.10. 20:32:34.855 | 0,496 € | 1.600 | |
09.10. 13:41:26.474 | 0,467 € | 500 | |
05.10. 22:01:26.408 | 0,46 € | 1.000 | |
05.10. 19:27:26.627 | 0,454 € | 2.500 | |
05.10. 17:46:48.118 | 0,45 € | 2.000 | |
05.10. 11:41:17.804 | 0,493 € | 250 | |
03.10. 19:26:01.263 | 0,502 € | 200 | |
03.10. 16:20:22.483 | 0,519 € | 500 | |
29.09. 16:11:20.155 | 0,581 € | 2.000 | |
22.09. 13:15:00.378 | 0,55 € | 1.250 | |
12.09. 11:12:11.865 | 0,581 € | 250 | |
11.09. 12:07:51.054 | 0,592 € | 500 | |
08.09. 20:18:27.913 | 0,567 € | 4.000 | |
08.09. 15:30:00.067 | 0,604 € | 500 | |
07.09. 20:29:35.915 | 0,604 € | 1.700 | |
07.09. 09:46:13.593 | 0,655 € | 500 | |
30.08. 18:16:27.132 | 0,74 € | 1.000 | |
30.08. 16:45:58.949 | 0,709 € | 55 | |
30.08. 15:51:25.440 | 0,693 € | 6.000 | |
28.08. 16:37:51.899 | 0,695 € | 250 | |
25.08. 18:01:47.690 | 0,663 € | 451 | |
24.08. 21:20:10.557 | 0,663 € | 5.000 | |
24.08. 20:15:09.771 | 0,651 € | 1.000 | |
23.08. 22:24:05.918 | 0,667 € | 1.000 | |
23.08. 07:32:34.628 | 0,688 € | 1.500 | |
21.08. 19:18:35.843 | 0,689 € | 5.000 | |
21.08. 17:52:40.661 | 0,703 € | 5.000 | |
21.08. 17:39:22.914 | 0,707 € | 5.000 | |
21.08. 17:32:03.322 | 0,723 € | 5.000 | |
21.08. 17:14:53.822 | 0,731 € | 10.000 | |
14.08. 15:59:35.137 | 0,794 € | 58 | |
04.08. 14:56:22.675 | 0,804 € | 1.500 | |
04.08. 11:19:58.794 | 0,878 € | 1.500 | |
02.08. 17:19:42.563 | 0,873 € | 1.100 | |
25.07. 10:21:48.362 | 0,971 € | 50 | |
18.07. 09:23:21.422 | 0,907 € | 10 | |
04.07. 11:58:08.558 | 1,098 € | 9.107 | |
30.06. 21:37:34.296 | 0,916 € | 1.200 | |
30.06. 12:49:03.167 | 0,902 € | 250 | |
27.06. 15:56:56.343 | 0,739 € | 1.000 | |
26.06. 17:13:14.814 | 0,78 € | 10.000 | |
23.06. 21:51:17.682 | 0,803 € | 1.200 | |
22.06. 17:29:42.155 | 0,799 € | 4.200 | |
14.06. 13:22:53.628 | 0,914 € | 3.700 | |
08.06. 16:58:49.464 | 0,857 € | 1.200 | |
06.06. 18:19:45.891 | 0,972 € | 520 | |
06.06. 17:29:59.955 | 0,95 € | 250 | |
05.06. 16:00:49.978 | 0,852 € | 3.800 | |
02.06. 21:53:54.045 | 0,934 € | 950 | |
02.06. 20:29:37.550 | 0,8752 € | 15.500 | |
01.06. 18:31:31.108 | 0,7766 € | 30.000 | |
01.06. 16:23:18.542 | 0,74 € | 10.000 | |
01.06. 15:40:46.988 | 0,763 € | 10.000 | |
31.05. 19:58:16.636 | 0,794 € | 10.000 | |
31.05. 19:21:56.891 | 0,775 € | 1.500 | |
26.05. 11:55:39.461 | 0,797 € | 1.000 | |
24.05. 15:46:07.920 | 0,879 € | 2.600 | |
22.05. 15:57:31.950 | 0,793 € | 3.500 | |
16.05. 16:21:49.065 | 0,833 € | 2.500 | |
16.05. 15:53:56.667 | 0,819 € | 2.500 | |
09.05. 20:50:31.954 | 0,993 € | 600 | |
09.05. 12:04:43.007 | 0,945 € | 600 | |
09.05. 09:54:33.396 | 0,975 € | 122 | |
09.05. 09:29:58.880 | 1,008 € | 2.000 | |
08.05. 21:46:09.520 | 1,028 € | 100 | |
05.05. 17:12:24.355 | 0,812 € | 1.500 | |
05.05. 16:18:43.115 | 0,847 € | 5.000 | |
05.05. 12:52:20.389 | 0,69 € | 3.000 | |
28.04. 09:45:15.436 | 0,697 € | 2.117 | |
25.04. 19:58:30.843 | 0,646 € | 150 | |
19.04. 16:51:03.101 | 0,696 € | 6.000 | |
18.04. 17:49:08.416 | 0,748 € | 670 | |
18.04. 17:01:45.554 | 0,756 € | 400 | |
17.04. 09:37:16.611 | 0,715 € | 200 | |
14.04. 18:16:36.670 | 0,755 € | 1.700 | |
13.04. 17:44:42.945 | 0,743 € | 550 | |
13.04. 13:16:34.174 | 0,766 € | 250 | |
12.04. 20:17:43.644 | 0,78 € | 210 | |
06.04. 20:39:15.968 | 0,753 € | 4.445 | |
05.04. 16:07:09.728 | 0,797 € | 4.000 | |
03.04. 16:56:47.185 | 0,898 € | 3.300 | |
31.03. 22:55:19.018 | 0,901 € | 600 | |
30.03. 09:53:37.026 | 0,849 € | 5.889 | |
27.03. 17:46:45.280 | 0,797 € | 3.000 | |
21.03. 21:40:57.881 | 0,892 € | 1.120 | |
21.03. 20:14:39.589 | 0,906 € | 500 | |
20.03. 17:25:48.636 | 0,85 € | 1.000 | |
20.03. 15:57:23.100 | 0,859 € | 1.000 | |
20.03. 15:22:58.725 | 0,836 € | 1.000 | |
20.03. 14:28:39.235 | 0,852 € | 750 | |
20.03. 08:39:31.037 | 0,90 € | 2.000 | |
17.03. 20:55:05.392 | 0,847 € | 6.000 | |
17.03. 19:20:35.463 | 0,849 € | 1.000 | |
17.03. 18:07:50.648 | 0,846 € | 650 | |
17.03. 17:17:59.537 | 0,867 € | 800 | |
17.03. 17:11:37.490 | 0,872 € | 230 | |
17.03. 17:06:25.672 | 0,868 € | 700 | |
17.03. 16:41:42.320 | 0,88 € | 560 | |
17.03. 16:39:58.588 | 0,884 € | 3.400 | |
17.03. 15:59:12.513 | 0,878 € | 5.000 | |
17.03. 15:23:16.951 | 0,919 € | 1.200 | |
17.03. 15:11:11.706 | 0,912 € | 2.000 | |
17.03. 14:46:43.922 | 0,922 € | 1.500 | |
17.03. 08:38:20.430 | 0,98 € | 250 | |
17.03. 07:42:01.446 | 0,982 € | 1.100 | |
16.03. 21:21:37.562 | 0,973 € | 1.000 | |
16.03. 16:11:34.071 | 1,01 € | 2.500 | |
15.03. 21:59:21.176 | 1,043 € | 1.000 | |
15.03. 14:16:13.996 | 1,025 € | 204 | |
15.03. 08:45:33.650 | 1,069 € | 250 | |
14.03. 20:07:06.876 | 1,05 € | 175 | |
13.03. 18:45:49.778 | 1,072 € | 1.845 | |
13.03. 17:07:49.533 | 1,082 € | 200 | |
13.03. 11:56:08.283 | 1,117 € | 2.000 | |
10.03. 20:46:39.919 | 1,149 € | 1.000 | |
10.03. 16:53:21.212 | 1,153 € | 1.300 | |
10.03. 10:01:07.222 | 1,209 € | 100 | |
09.03. 15:53:56.900 | 1,324 € | 200 | |
09.03. 15:31:20.887 | 1,274 € | 375 | |
09.03. 14:30:07.182 | 1,285 € | 500 | |
08.03. 18:49:46.212 | 1,249 € | 1.500 | |
08.03. 16:23:42.863 | 1,302 € | 1.000 | |
07.03. 20:35:58.386 | 1,298 € | 700 | |
06.03. 20:10:02.799 | 1,341 € | 3.400 | |
06.03. 19:55:57.430 | 1,331 € | 800 | |
06.03. 18:09:29.772 | 1,395 € | 400 | |
06.03. 17:32:09.454 | 1,406 € | 500 | |
06.03. 17:15:25.507 | 1,42 € | 1.000 | |
06.03. 13:25:05.366 | 1,513 € | 2.032 | |
03.03. 19:04:48.265 | 1,459 € | 685 | |
02.03. 21:31:51.240 | 1,509 € | 2.000 | |
02.03. 17:50:18.233 | 1,472 € | 1.000 | |
02.03. 11:43:14.514 | 1,55 € | 1.018 | |
02.03. 09:56:23.123 | 1,4972 € | 11.300 | |
02.03. 08:19:10.564 | 1,641 € | 100 | |
01.03. 22:38:59.668 | 1,552 € | 800 | |
01.03. 18:58:19.106 | 1,575 € | 1.271 | |
01.03. 17:24:21.684 | 1,602 € | 250 | |
28.02. 22:03:39.993 | 1,981 € | 200 | |
24.02. 15:32:40.743 | 1,954 € | 230 | |
23.02. 21:52:57.953 | 2,029 € | 1.000 | |
23.02. 09:45:43.290 | 2,064 € | 1.000 | |
22.02. 10:03:07.741 | 1,968 € | 1.000 | |
22.02. 10:00:02.972 | 1,974 € | 550 | |
17.02. 17:36:40.981 | 2,136 € | 150 | |
16.02. 16:17:06.363 | 2,223 € | 560 | |
15.02. 08:29:38.829 | 2,22 € | 300 | |
14.02. 20:28:48.134 | 2,199 € | 500 | |
10.02. 17:31:49.406 | 2,164 € | 1.152 | |
09.02. 19:05:21.401 | 2,282 € | 230 | |
08.02. 20:32:05.884 | 2,303 € | 200 | |
08.02. 19:20:15.486 | 2,311 € | 2.500 | |
08.02. 16:46:18.037 | 2,277 € | 1.000 | |
07.02. 19:10:45.831 | 2,334 € | 3.000 | |
07.02. 12:50:30.834 | 2,41 € | 1.000 | |
06.02. 19:20:18.039 | 2,36 € | 1.000 | |
06.02. 11:49:12.294 | 2,362 € | 450 | |
06.02. 08:44:04.048 | 2,345 € | 900 | |
03.02. 20:56:27.833 | 2,426 € | 200 | |
03.02. 19:59:36.396 | 2,461 € | 200 | |
02.02. 17:46:55.111 | 2,455 € | 2.160 | |
02.02. 17:33:54.682 | 2,462 € | 710 | |
02.02. 16:29:11.416 | 2,447 € | 100 | |
02.02. 15:37:20.100 | 2,315 € | 100 | |
02.02. 14:02:28.867 | 2,332 € | 225 | |
02.02. 11:55:50.549 | 2,317 € | 1.357 | |
01.02. 12:25:44.711 | 2,251 € | 200 | |
01.02. 10:06:23.585 | 2,251 € | 300 | |
31.01. 20:06:17.735 | 2,43 € | 2.000 | |
31.01. 17:48:05.030 | 2,506 € | 100 | |
31.01. 15:39:32.533 | 2,361 € | 2.500 | |
31.01. 14:51:41.551 | 2,281 € | 2.900 | |
31.01. 14:12:03.190 | 2,323 € | 2.160 | |
31.01. 13:02:07.213 | 2,385 € | 202 | |
31.01. 11:50:48.112 | 2,371 € | 500 | |
30.01. 16:24:18.382 | 2,38 € | 200 | |
30.01. 15:52:12.510 | 2,406 € | 800 | |
30.01. 09:43:01.301 | 2,40 € | 500 | |
30.01. 09:38:37.580 | 2,517 € | 50 | |
27.01. 21:07:07.423 | 2,446 € | 400 | |
26.01. 20:41:14.804 | 2,389 € | 700 | |
26.01. 16:57:01.524 | 2,3005 € | 10.000 | |
26.01. 16:55:27.604 | 2,301 € | 400 | |
26.01. 16:24:07.721 | 2,322 € | 10.000 | |
25.01. 17:15:46.210 | 2,042 € | 2.000 | |
25.01. 17:11:10.207 | 2,032 € | 3.000 | |
24.01. 21:35:48.780 | 2,059 € | 735 | |
24.01. 15:27:58.153 | 2,065 € | 200 | |
23.01. 21:12:18.684 | 2,025 € | 2.700 | |
23.01. 20:36:18.429 | 2,082 € | 700 | |
23.01. 18:10:28.892 | 2,045 € | 4.864 | |
20.01. 20:40:56.132 | 1,871 € | 150 | |
20.01. 13:38:21.074 | 1,823 € | 2.742 | |
17.01. 17:43:02.752 | 1,817 € | 1.000 | |
13.01. 18:56:34.766 | 1,802 € | 1.000 | |
13.01. 16:09:02.636 | 1,794 € | 1.000 | |
12.01. 17:18:22.094 | 1,785 € | 200 | |
11.01. 20:23:45.946 | 1,824 € | 2.900 | |
11.01. 19:33:39.046 | 1,814 € | 1.000 | |
11.01. 15:30:55.667 | 1,793 € | 900 | |
10.01. 19:51:54.802 | 1,769 € | 350 | |
10.01. 13:26:13.604 | 1,772 € | 50 | |
09.01. 16:07:55.168 | 1,78 € | 2.000 | |
09.01. 15:43:57.177 | 1,755 € | 200 | |
09.01. 09:32:27.418 | 1,837 € | 500 | |
06.01. 20:22:25.205 | 1,748 € | 1.000 | |
06.01. 20:16:02.791 | 1,72 € | 1.460 | |
03.01. 16:59:35.559 | 1,591 € | 650 | |
03.01. 13:40:48.668 | 1,608 € | 2.500 | |
03.01. 13:10:56.305 | 1,544 € | 3.000 | |
30.12. 13:56:30.025 | 1,502 € | 3.000 | |
29.12. 19:21:02.097 | 1,442 € | 500 | |
23.12. 12:00:32.674 | 1,387 € | 440 | |
19.12. 09:21:31.722 | 1,65 € | 100 | |
16.12. 22:23:02.174 | 1,466 € | 300 | |
16.12. 20:41:37.989 | 1,449 € | 8.000 | |
16.12. 20:39:16.263 | 1,449 € | 2.000 | |
16.12. 17:33:13.885 | 1,50 € | 1.200 | |
16.12. 17:28:25.198 | 1,48 € | 10.000 | |
16.12. 16:34:05.392 | 1,451 € | 690 | |
16.12. 16:30:26.976 | 1,507 € | 650 | |
16.12. 16:04:41.550 | 1,628 € | 308 | |
16.12. 16:02:13.587 | 1,645 € | 310 | |
16.12. 15:43:06.772 | 1,694 € | 1.700 | |
16.12. 15:31:02.158 | 1,77 € | 1.200 | |
15.12. 15:36:50.477 | 1,90 € | 600 | |
15.12. 15:33:39.244 | 1,897 € | 211 | |
14.12. 19:14:31.671 | 1,997 € | 5.000 | |
14.12. 09:24:43.803 | 1,935 € | 67 | |
13.12. 15:17:48.622 | 1,98 € | 1.500 | |
13.12. 14:33:33.586 | 1,90 € | 3.000 | |
12.12. 17:40:25.154 | 1,899 € | 526 | |
12.12. 16:19:29.298 | 1,855 € | 2.000 | |
09.12. 15:31:38.623 | 1,89 € | 1.500 | |
08.12. 20:01:13.176 | 1,966 € | 1.300 | |
08.12. 17:44:57.130 | 1,999 € | 75 | |
06.12. 15:34:31.885 | 2,046 € | 500 | |
06.12. 15:22:11.209 | 2,062 € | 1.000 | |
06.12. 11:27:18.649 | 2,126 € | 1.500 | |
06.12. 11:25:22.671 | 2,097 € | 1.700 | |
05.12. 12:49:15.037 | 2,151 € | 1.000 | |
02.12. 21:04:58.608 | 2,25 € | 225 | |
01.12. 16:30:58.678 | 2,164 € | 500 | |
30.11. 20:38:12.040 | 2,223 € | 600 | |
30.11. 15:41:01.121 | 2,09 € | 150 | |
29.11. 18:42:59.899 | 2,176 € | 400 | |
29.11. 17:56:07.341 | 2,115 € | 5.000 | |
29.11. 14:06:34.350 | 2,109 € | 2.500 | |
28.11. 19:56:41.982 | 2,017 € | 600 | |
28.11. 16:02:44.690 | 2,159 € | 500 | |
28.11. 10:24:42.606 | 2,226 € | 3.000 | |
24.11. 20:42:48.118 | 2,301 € | 400 | |
24.11. 18:44:26.208 | 2,25 € | 400 | |
24.11. 09:57:19.346 | 2,199 € | 450 | |
22.11. 17:10:12.204 | 2,177 € | 1.000 | |
22.11. 14:33:08.025 | 1,941 € | 800 | |
22.11. 12:20:26.646 | 1,949 € | 250 | |
22.11. 11:48:47.422 | 1,949 € | 600 | |
21.11. 20:37:47.141 | 1,852 € | 280 | |
21.11. 15:12:54.225 | 1,958 € | 280 | |
21.11. 13:31:22.937 | 1,962 € | 90 | |
21.11. 12:57:59.943 | 1,988 € | 90 | |
21.11. 12:19:05.622 | 1,988 € | 250 | |
21.11. 12:15:44.157 | 1,988 € | 2.515 | |
21.11. 08:27:16.709 | 1,964 € | 2.000 | |
19.11. 11:17:37.340 | 1,951 € | 280 | |
18.11. 22:48:53.542 | 1,96 € | 260 | |
18.11. 22:18:33.852 | 1,939 € | 750 | |
18.11. 19:11:05.482 | 1,909 € | 15.000 | |
18.11. 18:34:24.276 | 1,952 € | 500 | |
18.11. 14:20:38.844 | 2,127 € | 700 | |
17.11. 19:54:53.791 | 1,985 € | 500 | |
17.11. 16:40:24.116 | 2,05 € | 230 | |
17.11. 16:30:47.001 | 2,047 € | 500 | |
17.11. 15:17:00.433 | 2,088 € | 1.000 | |
16.11. 20:59:31.246 | 2,077 € | 1.500 | |
16.11. 17:10:23.004 | 2,151 € | 1.000 | |
16.11. 16:09:11.870 | 2,175 € | 3.000 | |
16.11. 16:07:17.414 | 2,185 € | 1.000 | |
16.11. 13:06:16.935 | 2,415 € | 4.500 | |
16.11. 11:19:40.241 | 2,292 € | 50 | |
16.11. 10:20:58.044 | 2,357 € | 425 | |
16.11. 10:19:14.314 | 2,356 € | 1.275 | |
16.11. 09:37:52.509 | 2,339 € | 1.000 | |
15.11. 21:41:50.724 | 2,296 € | 1.000 | |
15.11. 20:26:31.360 | 2,308 € | 500 | |
15.11. 17:19:41.096 | 2,29 € | 838 | |
15.11. 17:12:50.702 | 2,271 € | 4.600 | |
15.11. 15:16:09.843 | 2,172 € | 2.300 | |
15.11. 13:21:32.078 | 2,20 € | 2.300 | |
15.11. 11:47:43.532 | 2,179 € | 500 | |
15.11. 11:46:53.772 | 2,179 € | 200 | |
15.11. 10:43:46.841 | 2,12 € | 50 | |
15.11. 09:32:04.984 | 2,06 € | 1.000 | |
15.11. 08:30:00.493 | 2,03 € | 976 | |
14.11. 18:00:45.377 | 1,787 € | 1.000 | |
14.11. 17:59:07.626 | 1,788 € | 838 | |
09.11. 13:12:55.793 | 1,893 € | 165 | |
07.11. 12:29:59.965 | 1,795 € | 2.000 | |
04.11. 14:51:01.633 | 1,558 € | 175 | |
25.10. 18:23:31.915 | 2,329 € | 210 | |
17.10. 11:02:00.827 | 2,202 € | 300 | |
14.10. 11:34:31.867 | 2,219 € | 1.000 | |
14.10. 09:04:50.250 | 2,315 € | 1.000 | |
13.10. 15:11:53.499 | 2,106 € | 1.000 | |
12.10. 10:06:12.260 | 2,224 € | 1.000 | |
08.09. 12:14:17.966 | 2,892 € | 1.000 | |
07.09. 10:36:30.930 | 2,964 € | 1.000 | |
29.08. 21:52:16.257 | 3,194 € | 160 | |
12.08. 14:19:44.198 | 3,665 € | 150 | |
26.07. 15:22:25.509 | 2,72 € | 404 | |
11.07. 15:48:10.089 | 2,354 € | 147 | |
23.06. 09:38:40.058 | 3,119 € | 3.500 | |
16.06. 18:01:49.243 | 3,038 € | 3.500 | |
14.06. 21:39:47.863 | 3,105 € | 175 | |
13.05. 20:18:30.606 | 3,669 € | 50 | |
09.05. 13:05:04.750 | 3,376 € | 294 | |
06.05. 15:57:23.428 | 3,1565 € | 100 | |
06.05. 15:40:42.400 | 2,856 € | 500 | |
05.05. 16:34:42.392 | 4,097 € | 500 | |
27.04. 20:57:31.232 | 4,008 € | 200 | |
21.04. 17:17:20.390 | 3,912 € | 500 | |
21.04. 16:41:31.972 | 3,944 € | 1.000 | |
01.04. 17:33:01.314 | 4,369 € | 4.600 | |
01.04. 15:37:04.422 | 4,366 € | 4.600 | |
30.03. 09:51:41.404 | 4,634 € | 500 | |
25.02. 17:20:49.384 | 5,172 € | 4.500 | |
25.02. 15:38:55.583 | 5,132 € | 3.910 | |
21.02. 19:48:19.846 | 5,766 € | 30 | |
18.02. 18:00:51.707 | 5,70 € | 800 | |
16.02. 15:26:56.664 | 6,29 € | 150 | |
28.01. 15:23:24.149 | 5,332 € | 200 | |
27.01. 15:33:43.967 | 6,968 € | 2.870 | |
25.01. 12:35:17.608 | 6,686 € | 500 | |
21.01. 15:31:35.197 | 6,402 € | 150 | |
13.01. 10:16:37.457 | 6,808 € | 400 | |
10.01. 20:10:50.554 | 6,884 € | 300 | |
03.01. 21:58:17.241 | 6,934 € | 300 | |
03.01. 20:47:36.664 | 6,878 € | 1.000 | |
28.12. 15:51:43.425 | 6,97 € | 70 | |
22.12. 10:46:49.670 | 6,334 € | 200 | |
20.12. 19:13:59.183 | 6,028 € | 1.500 | |
20.12. 18:09:33.265 | 6,092 € | 500 | |
20.12. 18:05:11.879 | 6,09 € | 1.000 | |
20.12. 15:36:56.667 | 6,526 € | 1.000 | |
09.12. 08:33:09.879 | 7,44 € | 500 | |
07.12. 16:03:07.527 | 7,48 € | 100 | |
02.12. 09:07:34.547 | 6,702 € | 1.000 | |
30.11. 15:48:33.851 | 7,192 € | 100 | |
17.11. 18:06:24.876 | 7,614 € | 150 | |
16.11. 15:35:42.528 | 7,728 € | 150 | |
12.11. 21:00:11.526 | 7,60 € | 1.180 | |
12.11. 20:20:56.490 | 7,592 € | 650 | |
12.11. 15:26:41.860 | 7,698 € | 500 | |
12.11. 13:33:10.168 | 7,676 € | 100 | |
11.11. 20:47:17.676 | 8,764 € | 200 | |
11.11. 18:19:15.727 | 8,696 € | 150 | |
10.11. 20:37:52.362 | 9,112 € | 111 | |
10.11. 20:19:06.937 | 9,198 € | 200 | |
09.11. 16:43:52.354 | 8,80 € | 500 | |
04.11. 20:52:31.442 | 7,122 € | 16 | |
04.11. 20:33:01.636 | 7,124 € | 200 | |
04.11. 20:26:34.659 | 7,132 € | 130 | |
04.11. 19:48:03.536 | 6,986 € | 150 | |
04.11. 19:34:54.099 | 7,054 € | 1.000 | |
04.11. 19:00:42.591 | 7,128 € | 420 | |
04.11. 18:05:03.689 | 7,158 € | 500 | |
04.11. 17:44:39.763 | 7,166 € | 200 | |
04.11. 16:30:08.873 | 7,618 € | 250 | |
04.11. 15:57:09.657 | 8,292 € | 200 | |
04.11. 15:15:02.670 | 8,494 € | 500 | |
04.11. 15:02:20.804 | 8,658 € | 500 | |
03.11. 13:02:46.681 | 9,40 € | 500 | |
28.10. 16:30:49.919 | 8,626 € | 11 | |
05.10. 21:39:59.188 | 8,912 € | 100 | |
22.09. 20:46:48.100 | 8,896 € | 170 | |
25.08. 16:19:05.961 | 9,216 € | 100 | |
18.08. 20:13:16.439 | 9,146 € | 200 | |
13.08. 17:37:36.676 | 9,344 € | 270 | |
12.08. 15:39:11.093 | 9,458 € | 150 | |
11.08. 15:57:26.763 | 9,49 € | 318 | |
09.08. 08:07:20.891 | 9,49 € | 150 | |
09.08. 08:03:44.620 | 9,488 € | 100 | |
04.08. 20:36:39.251 | 9,986 € | 250 | |
04.08. 20:35:54.955 | 9,988 € | 100 | |
04.08. 17:26:48.121 | 10,17 € | 88 | |
29.07. 19:47:16.668 | 10,11 € | 125 | |
27.07. 18:53:52.721 | 9,93 € | 80 | |
26.07. 14:10:17.300 | 10,055 € | 250 | |
23.07. 19:52:35.602 | 10,13 € | 250 | |
22.07. 15:36:43.674 | 10,11 € | 100 | |
21.07. 18:09:05.914 | 10,245 € | 200 | |
20.07. 15:30:11.362 | 9,888 € | 200 | |
19.07. 20:44:56.889 | 9,834 € | 150 | |
19.07. 10:28:25.406 | 10,08 € | 1.000 | |
16.07. 16:28:22.700 | 10,22 € | 150 | |
16.07. 11:42:14.923 | 10,35 € | 100 | |
12.07. 15:48:36.027 | 10,54 € | 1.995 | |
12.07. 15:46:08.064 | 10,52 € | 2.000 | |
12.07. 15:40:24.931 | 10,665 € | 2.000 | |
12.07. 15:11:44.015 | 10,565 € | 800 | |
12.07. 15:11:32.136 | 10,565 € | 200 | |
12.07. 08:11:50.452 | 10,555 € | 100 | |
12.07. 08:10:09.051 | 10,555 € | 962 | |
12.07. 08:06:42.263 | 10,555 € | 1.378 | |
10.07. 12:14:46.682 | 10,40 € | 480 | |
10.07. 12:11:59.967 | 10,40 € | 480 | |
10.07. 12:06:10.915 | 10,40 € | 479 | |
10.07. 12:03:22.236 | 10,32 € | 899 | |
10.07. 12:03:05.996 | 10,32 € | 900 | |
10.07. 12:02:22.808 | 10,32 € | 900 | |
10.07. 12:01:22.994 | 10,32 € | 900 | |
10.07. 12:00:45.706 | 10,32 € | 900 | |
10.07. 12:00:07.804 | 10,32 € | 480 | |
10.07. 11:58:28.359 | 10,32 € | 500 | |
10.07. 11:57:36.362 | 10,32 € | 475 | |
10.07. 11:57:08.049 | 10,32 € | 500 | |
10.07. 11:55:49.658 | 10,32 € | 100 | |
10.07. 11:52:32.834 | 10,32 € | 480 | |
10.07. 11:50:28.334 | 10,32 € | 479 | |
10.07. 11:42:23.081 | 10,32 € | 483 | |
08.07. 16:46:03.880 | 10,38 € | 800 | |
06.07. 19:53:47.490 | 10,63 € | 900 | |
28.06. 22:08:06.870 | 11,165 € | 300 | |
15.06. 15:42:04.669 | 11,59 € | 45 | |
07.06. 18:11:57.536 | 11,015 € | 80 | |
07.06. 18:11:37.961 | 11,005 € | 80 | |
18.05. 16:17:01.451 | 10,67 € | 410 | |
10.05. 19:36:07.663 | 11,895 € | 80 | |
10.05. 09:34:17.679 | 11,415 € | 127 | |
07.05. 15:10:22.171 | 10,48 € | 100 | |
29.04. 18:08:43.735 | 10,045 € | 100 | |
22.04. 16:38:56.800 | 10,18 € | 500 | |
15.04. 07:47:56.187 | 10,425 € | 150 | |
19.03. 20:52:37.554 | 10,70 € | 190 | |
15.03. 13:29:40.130 | 11,10 € | 180 | |
04.03. 18:46:04.763 | 9,60 € | 210 | |
01.03. 16:06:34.118 | 10,20 € | 200 | |
23.02. 09:48:52.385 | 10,70 € | 18 | |
11.02. 22:18:01.438 | 10,40 € | 100 | |
09.02. 15:31:45.190 | 11,20 € | 500 | |
09.02. 15:31:42.417 | 11,20 € | 500 | |
09.02. 15:31:31.226 | 11,20 € | 500 | |
09.02. 15:31:10.531 | 11,20 € | 1.000 | |
05.02. 16:36:03.037 | 11,20 € | 300 | |
14.01. 18:52:02.308 | 9,80 € | 100 | |
26.11. 17:53:01.404 | 9,80 € | 250 | |
24.11. 21:57:38.821 | 9,60 € | 100 | |
19.11. 17:52:28.000 | 7,55 € | 10 | |
11.11. 15:33:46.695 | 7,20 € | 10 | |
08.11. 17:40:42.792 | 6,80 € | 400 | |
06.11. 08:51:34.488 | 6,80 € | 895 | |
16.09. 08:58:49.825 | 5,25 € | 50 | |
28.08. 21:01:52.121 | 9,20 € | 120 | |
24.08. 20:18:39.206 | 8,95 € | 200 | |
14.08. 13:04:10.796 | 9,05 € | 46 | |
29.07. 21:47:32.802 | 9,45 € | 60 | |
19.06. 18:17:08.678 | 8,55 € | 71 | |
20.05. 21:29:02.990 | 7,05 € | 1 | |
04.03. 10:36:08.276 | 5,50 € | 25 | |
04.03. 10:35:42.666 | 5,50 € | 16 | |
27.02. 17:12:41.479 | 5,70 € | 3 | |
26.02. 18:16:37.516 | 6,10 € | 5 | |
25.02. 21:17:16.073 | 7,85 € | 3 | |
20.02. 18:32:58.104 | 9,15 € | 5 | |
07.01. 12:26:30.726 | 7,35 € | 6 | |
07.01. 11:29:46.380 | 7,35 € | 40 | |
27.12. 12:49:55.081 | 7,40 € | 40 | |
19.12. 15:46:29.140 | 7,00 € | 5 | |
10.12. 18:43:39.425 | 7,45 € | 3 | |
12.11. 16:02:53.203 | 9,80 € | 3 | |
30.10. 10:34:53.358 | 8,90 € | 58 | |
28.10. 17:30:28.471 | 9,00 € | 16 | |
28.10. 10:56:09.458 | 8,85 € | 100 | |
28.10. 10:54:52.039 | 8,85 € | 100 | |
18.10. 10:03:10.544 | 8,95 € | 30 | |
16.10. 16:44:59.214 | 8,80 € | 1.143 | |
23.09. 18:34:54.553 | 9,721 € | 40 | |
02.09. 10:07:31.863 | 9,676 € | 81 | |
21.05. 14:41:14.196 | 12,075 € | 150 | |
15.05. 09:10:23.624 | 11,415 € | 20 | |
13.05. 16:57:37.120 | 11,327 € | 230 | |
13.05. 11:26:34.634 | 10,817 € | 200 | |
10.05. 21:21:46.078 | 10,842 € | 890 | |
10.05. 20:53:57.476 | 10,552 € | 890 | |
10.05. 19:57:19.725 | 10,498 € | 30 | |
10.05. 19:01:02.682 | 10,308 € | 230 | |
10.05. 17:12:24.824 | 10,836 € | 198 | |
10.05. 16:00:31.868 | 11,668 € | 120 | |
04.04. 13:42:52.309 | 14,925 € | 81 | |
22.03. 16:12:45.973 | 15,227 € | 20 | |
28.02. 09:44:56.569 | 18,94 € | 300 | |
28.02. 09:32:12.635 | 19,033 € | 300 | |
19.02. 15:29:54.824 | 18,84 € | 101 | |
11.02. 19:10:47.094 | 18,733 € | 9 | |
21.01. 08:00:31.025 | 19,32 € | 100 | |
15.01. 17:16:07.016 | 18,472 € | 25 | |
20.12. 19:07:50.705 | 16,707 € | 160 | |
18.12. 12:05:13.516 | 16,992 € | 520 | |
11.12. 19:49:11.274 | 18,50 € | 160 | |
06.12. 17:40:05.572 | 19,001 € | 200 | |
27.11. 16:49:57.024 | 19,674 € | 200 | |
19.11. 07:30:01.629 | 20,264 € | 51 | |
15.11. 15:30:08.686 | 20,301 € | 22 | |
13.11. 09:56:45.961 | 21,553 € | 5 | |
12.11. 21:27:57.157 | 21,901 € | 50 | |
09.11. 19:26:24.181 | 22,044 € | 5 | |
09.11. 18:10:29.381 | 22,162 € | 88 | |
01.11. 10:43:40.720 | 19,532 € | 14 | |
01.10. 16:01:49.411 | 18,977 € | 7 | |
04.09. 16:05:54.641 | 17,969 € | 7 | |
30.08. 15:31:16.871 | 17,35 € | 1 | |
27.08. 19:56:48.687 | 17,921 € | 1 | |
01.08. 16:00:05.449 | 18,149 € | 3 | |
15.06. 08:09:30.152 | 18,43 € | 50 | |
07.05. 17:33:22.044 | 19,9569 € | 3.490 | |
04.05. 11:10:20.550 | 19,78 € | 1.164 | |
02.05. 16:53:28.408 | 19,875 € | 1.164 | |
25.04. 15:46:38.717 | 19,471 € | 1.164 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:40:00.000 | 31.153 | 0,316 € | 0,331 € | 31.153 |
15:39:00.000 | 31.153 | 0,314 € | 0,33 € | 31.153 |
15:38:00.000 | 31.153 | 0,314 € | 0,334 € | 31.153 |
15:37:00.000 | 31.153 | 0,315 € | 0,334 € | 31.153 |
15:36:00.000 | 31.153 | 0,316 € | 0,34 € | 31.153 |
15:35:00.000 | 31.153 | 0,31 € | 0,34 € | 31.153 |
15:34:00.000 | 31.153 | 0,318 € | 0,334 € | 31.153 |
15:32:00.000 | 62.306 | 0,318 € | 0,34 € | 62.306 |
15:31:00.000 | 31.153 | 0,318 € | 0,335 € | 31.153 |
Stammdaten
WKN | A2JHXV |
ISIN | US74915M1009 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 379,30 Mio. |
Marktkapitalisierung | 139,58 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,84 % |
Abstand 52W Hoch | 80,56 % |
Abstand 52W Tief | 0,78 % |
Vola 30 Tage | 21,06 % |
Vola 250 Tage | 61,04 % |
KGV | 9,00 (2021) |
KCV | 1,84 (2020) |
Gewinn je Aktie | 0,840 (2021) |
Cashflow/Aktie | 5,970 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 0,340 | -5,147 | |
1 Monat | 0,350 | -7,857 | |
6 Monate | 0,615 | -47,561 | |
Lfd. Jahr | 0,790 | -59,177 | |
1 Jahr | 0,850 | -62,059 | |
3 Jahre | 6,819 | -95,271 | |
5 Jahre | 7,075 | -95,442 |