Status: tradeable
Geld
34,7400 €
Stück: 288
Brief
34,8800 €
Stück: 288
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 10:40:11.660 | 35,40 € | 62 | |
26.11. 07:36:33.000 | 35,80 € | 100 | |
17.10. 15:19:22.352 | 36,86 € | 200 | |
30.05. 10:59:27.497 | 37,56 € | 60 | |
29.05. 20:37:12.870 | 37,70 € | 150 | |
26.04. 07:47:58.818 | 36,60 € | 125 | |
26.04. 07:38:41.938 | 36,58 € | 125 | |
08.04. 17:11:28.528 | 38,08 € | 26 | |
28.03. 09:06:01.281 | 37,96 € | 20 | |
09.02. 15:46:36.004 | 34,94 € | 150 | |
06.02. 07:30:10.447 | 35,06 € | 140 | |
06.02. 07:30:06.756 | 35,06 € | 123 | |
31.01. 09:02:21.631 | 35,87 € | 300 | |
31.01. 08:26:06.678 | 36,07 € | 300 | |
29.01. 20:29:17.659 | 37,31 € | 100 | |
27.12. 10:44:33.862 | 39,21 € | 131 | |
11.09. 16:20:25.451 | 34,59 € | 56 | |
11.08. 08:11:40.659 | 33,00 € | 149 | |
11.08. 07:41:57.834 | 33,27 € | 149 | |
08.08. 11:35:59.207 | 33,57 € | 15 | |
03.08. 10:54:50.802 | 34,02 € | 100 | |
26.06. 21:01:08.564 | 32,87 € | 16 | |
11.05. 09:38:18.040 | 37,16 € | 28 | |
05.05. 09:56:10.600 | 36,21 € | 150 | |
28.04. 11:13:06.232 | 34,53 € | 110 | |
28.04. 11:05:55.919 | 34,51 € | 75 | |
28.04. 07:53:52.995 | 33,16 € | 150 | |
28.04. 07:38:27.497 | 33,16 € | 150 | |
21.04. 09:36:27.048 | 33,06 € | 25 | |
17.04. 20:08:49.709 | 34,48 € | 15 | |
11.04. 13:07:51.192 | 35,28 € | 70 | |
06.04. 08:06:14.931 | 34,56 € | 50 | |
28.03. 10:19:01.784 | 36,59 € | 28 | |
27.03. 13:15:59.112 | 36,13 € | 19 | |
22.03. 12:26:41.598 | 35,96 € | 40 | |
23.02. 16:51:48.487 | 37,49 € | 776 | |
21.02. 21:43:23.174 | 37,98 € | 118 | |
13.02. 09:56:38.239 | 37,75 € | 20 | |
01.02. 07:30:31.887 | 38,00 € | 130 | |
31.01. 09:03:08.747 | 37,59 € | 540 | |
31.01. 08:49:26.842 | 38,39 € | 150 | |
31.01. 08:20:23.804 | 38,60 € | 200 | |
31.01. 07:47:26.301 | 38,40 € | 130 | |
31.01. 07:37:25.272 | 38,20 € | 132 | |
27.01. 10:36:10.102 | 38,30 € | 65 | |
23.01. 19:06:21.144 | 39,82 € | 70 | |
27.12. 09:38:45.219 | 38,34 € | 20 | |
29.11. 16:02:45.285 | 39,70 € | 25 | |
28.11. 15:56:27.143 | 38,96 € | 3 | |
22.11. 09:20:54.843 | 38,44 € | 100 | |
06.11. 18:57:10.464 | 37,74 € | 50 | |
02.11. 14:15:13.773 | 36,90 € | 40 | |
26.10. 11:38:05.961 | 38,57 € | 12 | |
20.10. 08:17:50.536 | 40,02 € | 200 | |
14.10. 08:18:46.082 | 39,95 € | 25 | |
27.09. 09:13:36.396 | 38,44 € | 300 | |
23.09. 16:05:52.920 | 37,86 € | 86 | |
21.09. 17:27:36.566 | 39,98 € | 40 | |
13.09. 08:48:05.089 | 42,93 € | 50 | |
09.09. 17:05:22.633 | 41,48 € | 3 | |
01.09. 18:02:31.570 | 42,56 € | 30 | |
24.08. 07:32:50.250 | 43,39 € | 5 | |
19.08. 09:04:27.855 | 43,73 € | 100 | |
19.08. 07:36:09.483 | 42,30 € | 110 | |
17.08. 17:14:48.355 | 40,78 € | 14 | |
16.08. 21:53:06.736 | 41,64 € | 30 | |
15.08. 19:06:12.200 | 41,84 € | 100 | |
11.08. 20:46:40.362 | 39,54 € | 20 | |
03.08. 21:22:05.752 | 39,97 € | 14 | |
01.08. 15:07:53.273 | 39,85 € | 14 | |
19.07. 14:58:34.180 | 40,60 € | 25 | |
13.07. 09:06:15.430 | 39,78 € | 58 | |
11.07. 17:38:02.151 | 38,98 € | 100 | |
29.06. 18:37:41.063 | 40,08 € | 26 | |
28.06. 16:20:12.113 | 40,54 € | 25 | |
30.05. 19:18:29.731 | 49,04 € | 1 | |
29.04. 14:17:41.700 | 55,42 € | 1 | |
25.04. 16:58:14.027 | 51,54 € | 115 | |
22.04. 18:43:14.075 | 53,28 € | 35 | |
08.04. 16:11:50.771 | 54,22 € | 6 | |
07.04. 21:08:42.404 | 55,26 € | 65 | |
05.04. 10:09:56.430 | 54,50 € | 200 | |
29.03. 10:54:55.697 | 52,94 € | 26 | |
28.03. 10:52:17.695 | 51,34 € | 26 | |
08.03. 10:39:16.945 | 42,82 € | 100 | |
08.03. 08:10:11.251 | 41,78 € | 360 | |
01.03. 10:10:08.781 | 43,56 € | 20 | |
24.02. 17:09:42.647 | 42,66 € | 10 | |
18.02. 19:43:41.822 | 45,54 € | 22 | |
17.02. 11:36:43.262 | 45,42 € | 10 | |
18.01. 21:15:05.367 | 42,13 € | 15 | |
04.01. 18:56:31.308 | 42,64 € | 54 | |
03.12. 14:09:45.669 | 40,25 € | 60 | |
01.12. 22:06:48.083 | 39,92 € | 60 | |
22.11. 15:14:14.193 | 41,01 € | 100 | |
02.11. 16:27:39.352 | 38,49 € | 100 | |
11.10. 10:02:02.035 | 37,66 € | 61 | |
20.09. 20:53:57.554 | 38,42 € | 28 | |
16.09. 16:03:53.295 | 40,89 € | 58 | |
07.09. 20:59:38.464 | 44,14 € | 75 | |
07.09. 12:02:25.270 | 43,82 € | 56 | |
01.09. 16:02:23.096 | 42,85 € | 57 | |
25.08. 16:02:42.803 | 43,08 € | 51 | |
11.08. 12:03:24.876 | 45,54 € | 45 | |
06.08. 08:03:03.116 | 44,94 € | 49 | |
30.07. 12:02:06.378 | 44,10 € | 54 | |
15.07. 20:30:34.575 | 41,03 € | 40 | |
01.07. 10:02:49.703 | 39,15 € | 40 | |
18.06. 17:17:05.448 | 36,44 € | 14 | |
04.06. 18:20:33.941 | 38,45 € | 155 | |
02.06. 12:18:16.282 | 38,45 € | 26 | |
18.05. 19:35:17.603 | 39,75 € | 172 | |
14.05. 11:24:51.908 | 39,44 € | 20 | |
12.05. 11:18:13.133 | 39,51 € | 15 | |
11.05. 16:22:00.883 | 39,25 € | 10 | |
11.05. 09:42:20.628 | 39,17 € | 15 | |
04.05. 08:05:20.040 | 39,53 € | 10 | |
30.04. 18:40:32.736 | 39,24 € | 80 | |
30.04. 17:08:07.419 | 39,80 € | 5 | |
30.04. 12:24:38.976 | 39,52 € | 13 | |
29.04. 13:04:49.767 | 41,32 € | 50 | |
29.04. 12:08:56.494 | 40,93 € | 50 | |
28.04. 12:22:49.727 | 39,80 € | 28 | |
23.04. 17:30:29.847 | 40,50 € | 50 | |
23.04. 09:30:41.311 | 40,51 € | 150 | |
21.04. 13:27:37.930 | 41,17 € | 15 | |
20.04. 18:23:11.567 | 40,81 € | 25 | |
07.04. 22:26:21.477 | 38,69 € | 500 | |
07.04. 22:25:41.536 | 38,69 € | 500 | |
06.04. 22:34:54.861 | 38,88 € | 1.000 | |
06.04. 16:17:13.019 | 38,46 € | 30 | |
01.04. 08:56:14.774 | 37,08 € | 50 | |
31.03. 19:38:13.024 | 37,68 € | 30 | |
18.03. 09:09:04.375 | 38,30 € | 50 | |
16.03. 16:13:16.063 | 37,60 € | 51 | |
01.03. 13:29:56.885 | 36,58 € | 140 | |
23.02. 19:39:40.955 | 36,34 € | 20 | |
22.02. 20:20:48.522 | 36,94 € | 20 | |
05.02. 16:40:20.297 | 38,96 € | 26 | |
05.02. 12:15:33.156 | 38,30 € | 100 | |
04.02. 11:46:47.236 | 38,00 € | 100 | |
14.01. 12:11:33.165 | 40,46 € | 15 | |
29.12. 11:18:35.000 | 39,12 € | 300 | |
29.12. 11:18:25.476 | 39,12 € | 250 | |
30.11. 07:30:08.316 | 37,30 € | 2 | |
16.11. 18:06:37.735 | 35,82 € | 28 | |
19.08. 12:14:08.235 | 29,42 € | 150 | |
07.08. 14:14:56.668 | 28,96 € | 7 | |
06.07. 11:52:36.897 | 28,80 € | 2 | |
01.07. 19:31:21.213 | 28,42 € | 6 | |
16.06. 16:56:52.011 | 28,78 € | 20 | |
04.06. 18:17:47.383 | 29,30 € | 7 | |
29.05. 10:33:58.944 | 29,40 € | 19 | |
26.05. 11:09:30.603 | 28,56 € | 150 | |
12.05. 10:30:53.610 | 26,68 € | 10 | |
11.05. 13:18:16.312 | 26,84 € | 5 | |
21.04. 09:10:38.875 | 25,70 € | 25 | |
24.03. 11:28:12.277 | 22,70 € | 1 | |
12.03. 11:54:50.474 | 21,96 € | 10 | |
12.03. 07:38:41.641 | 22,14 € | 335 | |
04.03. 13:59:39.191 | 26,68 € | 24 | |
02.03. 15:29:17.698 | 25,34 € | 4 | |
02.03. 11:06:03.445 | 25,40 € | 17 | |
21.02. 14:07:34.448 | 29,82 € | 10 | |
14.02. 10:14:53.600 | 28,80 € | 1 | |
30.01. 15:44:30.621 | 26,10 € | 4 | |
27.12. 15:31:32.839 | 27,56 € | 4 | |
19.11. 11:16:28.545 | 27,94 € | 40 | |
01.11. 17:38:39.082 | 27,32 € | 30 | |
22.10. 12:36:48.235 | 26,02 € | 80 | |
15.10. 09:38:49.855 | 22,82 € | 80 | |
24.09. 09:34:53.823 | 21,28 € | 108 | |
02.09. 09:48:54.871 | 21,30 € | 365 | |
22.08. 18:22:50.630 | 20,84 € | 500 | |
20.08. 21:00:07.722 | 20,18 € | 10 | |
24.07. 14:13:06.137 | 19,50 € | 3 | |
19.07. 08:54:56.476 | 18,33 € | 125 | |
25.06. 10:19:05.926 | 18,363 € | 80 | |
23.05. 08:05:56.210 | 17,50 € | 90 | |
22.05. 11:05:31.305 | 17,648 € | 500 | |
12.02. 15:49:42.237 | 17,98 € | 3 | |
04.02. 21:57:52.036 | 18,405 € | 8 | |
04.02. 15:50:09.214 | 18,259 € | 300 | |
22.11. 22:48:12.773 | 18,576 € | 195 | |
04.09. 20:01:21.003 | 21,90 € | 100 | |
24.08. 17:23:56.117 | 21,567 € | 150 | |
20.08. 14:09:02.359 | 21,974 € | 198 | |
14.08. 12:52:35.750 | 18,8111 € | 3.000 | |
19.07. 18:22:43.612 | 19,545 € | 1 | |
22.06. 14:57:46.960 | 19,86 € | 1 | |
22.06. 14:56:48.410 | 19,341 € | 1 | |
01.06. 11:28:01.602 | 20,562 € | 1 | |
10.05. 14:27:16.056 | 20,878 € | 100 | |
09.05. 22:11:29.906 | 20,62 € | 100 | |
07.05. 14:26:40.957 | 20,202 € | 1 | |
07.05. 14:17:19.367 | 20,318 € | 1 | |
07.05. 11:34:56.187 | 20,222 € | 2 | |
06.05. 18:18:25.073 | 19,553 € | 150 | |
04.05. 22:23:36.003 | 20,15 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:16:00.000 | 288 | 34,74 € | 34,88 € | 288 |
10:13:00.000 | 288 | 34,74 € | 34,88 € | 288 |
10:10:00.000 | 288 | 34,74 € | 34,88 € | 288 |
10:07:00.000 | 288 | 34,74 € | 34,88 € | 288 |
10:04:00.000 | 288 | 34,74 € | 34,88 € | 288 |
10:01:00.000 | 288 | 34,74 € | 34,88 € | 288 |
10:00:00.000 | 144 | 34,74 € | 34,88 € | 144 |
09:57:00.000 | 144 | 34,74 € | 34,88 € | 144 |
09:54:00.000 | 144 | 34,74 € | 34,88 € | 144 |
Stammdaten
WKN | A2JH43 |
ISIN | SE0011090018 |
Branche | Papierindustrie |
Herkunft | Schweden |
Aktienanzahl | 161,93 Mio. |
Marktkapitalisierung | 5,73 Mrd. |
Dividende je Aktie | 7,500 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,78 % |
Abstand 52W Hoch | 13,36 % |
Abstand 52W Tief | 3,11 % |
Vola 30 Tage | 8,18 % |
Vola 250 Tage | 23,70 % |
KGV | 23,50 (2021) |
KCV | 25,97 (2020) |
Gewinn je Aktie | 18,500 (2021) |
Cashflow/Aktie | 15,170 (2020) |
Dividende je Aktie | 7,500 SEK (2021) |
Dividendenausschüttung in Mio. | 1.862,000 SEK (2021) |
Performance
1 Woche | 36,200 | -3,840 | |
1 Monat | 35,230 | -1,192 | |
6 Monate | 37,770 | -7,837 | |
Lfd. Jahr | 38,485 | -9,549 | |
1 Jahr | 38,750 | -10,168 | |
3 Jahre | 40,015 | -13,008 | |
5 Jahre | 27,430 | +26,905 |