Jetzt handeln
BE SEMICON.INDSINH.EO-,01
ISIN: NL0012866412 | WKN: A2JLD1
126,8500 €
-0,4250 -0,33 %
22:58:29
Status: closed
Geld
126,6000 €
Stück: 16
Brief
127,1000 €
Stück: 16
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 07:35:54.376 | 124,60 € | 50 | |
11.12. 12:18:37.736 | 124,35 € | 62 | |
04.12. 15:05:14.836 | 121,35 € | 200 | |
04.12. 09:04:03.017 | 121,20 € | 100 | |
04.12. 08:03:49.419 | 116,75 € | 50 | |
04.12. 07:55:25.737 | 120,00 € | 25 | |
03.12. 09:13:46.652 | 115,25 € | 45 | |
29.11. 13:29:59.877 | 111,65 € | 100 | |
27.11. 08:08:09.838 | 110,70 € | 50 | |
25.11. 11:33:42.814 | 114,05 € | 31 | |
22.11. 15:45:55.194 | 111,00 € | 10 | |
20.11. 16:21:48.411 | 107,15 € | 38 | |
20.11. 16:09:32.433 | 107,55 € | 2 | |
19.11. 16:08:16.288 | 108,70 € | 20 | |
15.11. 20:26:16.776 | 113,80 € | 35 | |
12.11. 15:40:13.109 | 115,50 € | 40 | |
06.11. 07:32:03.797 | 101,95 € | 50 | |
05.11. 12:55:12.635 | 99,74 € | 6 | |
04.11. 13:56:58.885 | 100,25 € | 90 | |
01.11. 16:29:30.854 | 101,65 € | 35 | |
31.10. 07:43:52.161 | 101,55 € | 20 | |
29.10. 18:04:38.313 | 105,40 € | 100 | |
28.10. 16:43:26.077 | 105,40 € | 28 | |
28.10. 07:34:13.375 | 106,60 € | 1 | |
25.10. 16:03:24.788 | 106,05 € | 2 | |
25.10. 09:59:52.907 | 105,80 € | 10 | |
24.10. 12:00:43.633 | 104,05 € | 98 | |
24.10. 08:02:07.929 | 98,78 € | 100 | |
24.10. 08:00:29.464 | 99,38 € | 100 | |
23.10. 08:08:47.079 | 102,15 € | 50 | |
22.10. 14:33:22.022 | 102,20 € | 7 | |
20.10. 17:32:28.580 | 104,15 € | 2 | |
17.10. 15:22:33.425 | 102,25 € | 13 | |
17.10. 14:00:24.116 | 101,90 € | 175 | |
16.10. 15:04:46.088 | 101,90 € | 15 | |
16.10. 10:58:31.958 | 101,20 € | 5 | |
15.10. 16:27:24.743 | 111,10 € | 2 | |
14.10. 11:20:31.430 | 111,10 € | 4 | |
14.10. 09:05:01.705 | 111,05 € | 10 | |
09.10. 16:03:28.367 | 110,75 € | 9 | |
07.10. 12:51:40.642 | 109,55 € | 8 | |
07.10. 11:49:56.910 | 109,35 € | 15 | |
06.10. 17:32:18.258 | 113,25 € | 2 | |
04.10. 19:38:59.645 | 113,25 € | 12 | |
04.10. 16:03:12.992 | 112,75 € | 2 | |
02.10. 14:07:43.428 | 111,20 € | 100 | |
25.09. 22:06:44.802 | 109,50 € | 20 | |
25.09. 22:05:05.008 | 109,50 € | 20 | |
23.09. 07:36:29.954 | 110,50 € | 40 | |
16.09. 16:03:41.841 | 111,95 € | 2 | |
13.09. 13:16:40.668 | 111,95 € | 12 | |
10.09. 11:35:47.470 | 104,80 € | 15 | |
06.09. 16:03:18.959 | 105,40 € | 11 | |
05.09. 19:54:34.539 | 106,65 € | 10 | |
05.09. 10:35:43.069 | 107,30 € | 25 | |
04.09. 07:37:08.240 | 110,40 € | 50 | |
03.09. 15:42:41.597 | 113,60 € | 15 | |
30.08. 17:25:29.030 | 118,00 € | 4 | |
27.08. 18:57:00.497 | 117,40 € | 25 | |
23.08. 10:10:47.424 | 118,50 € | 10 | |
23.08. 08:44:17.246 | 122,05 € | 50 | |
21.08. 08:21:29.957 | 122,95 € | 100 | |
20.08. 22:08:51.119 | 123,10 € | 21 | |
20.08. 10:24:13.544 | 124,30 € | 100 | |
16.08. 16:03:39.362 | 121,85 € | 2 | |
16.08. 15:26:19.032 | 120,50 € | 6 | |
15.08. 15:22:48.804 | 119,35 € | 100 | |
15.08. 07:31:03.893 | 117,00 € | 10 | |
12.08. 14:11:16.012 | 115,45 € | 14 | |
12.08. 09:04:00.399 | 113,50 € | 36 | |
09.08. 13:27:00.581 | 112,70 € | 100 | |
08.08. 16:13:25.378 | 111,50 € | 64 | |
07.08. 16:03:25.870 | 113,40 € | 3 | |
07.08. 10:59:53.285 | 113,50 € | 5 | |
06.08. 16:31:46.481 | 107,30 € | 100 | |
06.08. 08:32:42.352 | 110,10 € | 65 | |
05.08. 20:53:45.928 | 110,30 € | 30 | |
05.08. 16:12:32.799 | 104,00 € | 5 | |
05.08. 09:54:45.792 | 101,05 € | 20 | |
05.08. 07:57:48.612 | 100,00 € | 19 | |
05.08. 07:35:36.574 | 102,25 € | 19 | |
02.08. 18:43:05.700 | 105,60 € | 40 | |
02.08. 16:08:03.498 | 102,45 € | 3 | |
02.08. 09:03:33.594 | 108,15 € | 30 | |
02.08. 08:05:40.170 | 113,00 € | 50 | |
02.08. 08:05:26.242 | 113,00 € | 50 | |
02.08. 07:55:39.964 | 113,80 € | 50 | |
01.08. 18:44:20.826 | 114,60 € | 10 | |
01.08. 17:41:42.881 | 114,55 € | 13 | |
01.08. 13:43:37.174 | 118,45 € | 10 | |
01.08. 09:21:13.712 | 117,65 € | 15 | |
01.08. 09:08:49.961 | 117,55 € | 8 | |
31.07. 16:03:30.041 | 119,35 € | 2 | |
31.07. 13:34:29.331 | 118,60 € | 30 | |
30.07. 17:13:03.309 | 116,95 € | 6 | |
29.07. 19:03:31.800 | 118,75 € | 10 | |
29.07. 17:19:12.017 | 119,25 € | 17 | |
29.07. 17:18:35.834 | 119,25 € | 60 | |
29.07. 13:36:06.379 | 119,45 € | 7 | |
26.07. 15:06:03.315 | 124,65 € | 26 | |
26.07. 13:33:55.217 | 124,00 € | 60 | |
26.07. 10:35:18.697 | 123,90 € | 10 | |
25.07. 16:12:13.252 | 123,85 € | 3 | |
25.07. 13:34:41.981 | 123,10 € | 10 | |
25.07. 12:31:41.297 | 122,55 € | 5 | |
25.07. 10:29:51.851 | 125,55 € | 8 | |
25.07. 09:04:56.063 | 126,55 € | 100 | |
25.07. 08:51:48.761 | 132,55 € | 10 | |
25.07. 08:22:19.942 | 130,25 € | 80 | |
25.07. 08:18:48.961 | 131,40 € | 10 | |
25.07. 08:17:47.269 | 131,25 € | 10 | |
25.07. 08:10:45.583 | 132,15 € | 50 | |
24.07. 21:08:36.173 | 139,40 € | 50 | |
24.07. 12:12:18.105 | 144,70 € | 10 | |
22.07. 11:38:15.933 | 149,75 € | 42 | |
19.07. 16:28:01.210 | 145,50 € | 30 | |
18.07. 09:46:48.240 | 152,40 € | 6 | |
17.07. 16:59:48.974 | 156,25 € | 34 | |
17.07. 11:31:20.728 | 161,45 € | 15 | |
17.07. 07:52:32.944 | 167,30 € | 50 | |
17.07. 07:37:10.308 | 167,45 € | 10 | |
17.07. 07:34:24.234 | 167,30 € | 50 | |
16.07. 10:52:51.582 | 168,55 € | 17 | |
12.07. 14:09:14.229 | 166,35 € | 25 | |
08.07. 15:53:21.657 | 165,85 € | 10 | |
05.07. 16:03:18.235 | 169,00 € | 2 | |
04.07. 22:21:03.229 | 167,70 € | 10 | |
03.07. 18:16:20.207 | 168,95 € | 5 | |
03.07. 16:19:34.753 | 167,90 € | 15 | |
03.07. 15:35:45.578 | 169,45 € | 8 | |
03.07. 13:13:29.979 | 170,95 € | 6 | |
02.07. 14:53:53.094 | 155,00 € | 25 | |
02.07. 14:53:22.464 | 154,90 € | 50 | |
02.07. 14:52:52.033 | 154,90 € | 26 | |
02.07. 09:08:01.341 | 157,05 € | 30 | |
01.07. 16:57:20.004 | 154,55 € | 5 | |
21.06. 13:52:53.741 | 151,85 € | 20 | |
18.06. 20:01:10.563 | 156,40 € | 10 | |
18.06. 16:43:22.640 | 155,60 € | 3 | |
17.06. 16:49:49.502 | 154,20 € | 6 | |
16.06. 17:32:23.968 | 153,10 € | 8 | |
14.06. 18:55:57.548 | 153,00 € | 90 | |
14.06. 16:04:14.260 | 152,95 € | 2 | |
14.06. 15:02:16.958 | 153,15 € | 20 | |
14.06. 14:32:01.917 | 153,90 € | 20 | |
13.06. 11:04:17.478 | 160,05 € | 60 | |
12.06. 17:10:05.081 | 159,65 € | 20 | |
11.06. 15:49:12.502 | 154,00 € | 25 | |
11.06. 07:53:07.585 | 151,50 € | 25 | |
11.06. 07:52:23.276 | 149,95 € | 50 | |
10.06. 12:16:36.266 | 147,60 € | 14 | |
07.06. 16:46:30.064 | 147,30 € | 9 | |
06.06. 22:17:23.834 | 143,15 € | 11 | |
06.06. 07:56:49.886 | 140,30 € | 50 | |
06.06. 07:50:32.106 | 140,30 € | 50 | |
03.06. 08:20:30.759 | 136,20 € | 100 | |
31.05. 16:33:54.231 | 134,50 € | 15 | |
31.05. 16:03:32.391 | 136,05 € | 4 | |
30.05. 16:43:32.803 | 137,60 € | 108 | |
28.05. 16:10:44.927 | 140,00 € | 10 | |
28.05. 16:04:41.323 | 139,70 € | 2 | |
24.05. 08:34:38.880 | 138,80 € | 50 | |
23.05. 10:19:59.347 | 142,65 € | 190 | |
23.05. 09:06:25.056 | 142,70 € | 190 | |
23.05. 09:01:27.146 | 142,10 € | 100 | |
23.05. 09:01:12.592 | 142,00 € | 80 | |
23.05. 08:03:25.534 | 140,75 € | 50 | |
22.05. 22:55:59.553 | 139,15 € | 100 | |
19.05. 17:00:37.993 | 134,75 € | 16 | |
16.05. 17:06:48.486 | 134,20 € | 5 | |
16.05. 14:49:38.393 | 134,05 € | 10 | |
14.05. 11:56:39.497 | 129,60 € | 92 | |
10.05. 18:36:58.153 | 132,90 € | 15 | |
10.05. 13:36:46.405 | 133,05 € | 92 | |
09.05. 07:46:08.356 | 127,40 € | 34 | |
08.05. 11:47:01.193 | 126,35 € | 11 | |
08.05. 11:11:17.459 | 126,25 € | 15 | |
08.05. 09:01:36.270 | 127,25 € | 20 | |
07.05. 17:09:16.301 | 127,90 € | 200 | |
07.05. 10:40:43.242 | 127,95 € | 15 | |
07.05. 08:37:08.098 | 127,05 € | 100 | |
06.05. 11:03:58.934 | 125,85 € | 80 | |
03.05. 19:38:48.284 | 125,95 € | 22 | |
02.05. 16:46:01.091 | 119,15 € | 39 | |
30.04. 09:23:32.411 | 127,50 € | 30 | |
29.04. 11:53:46.442 | 127,70 € | 42 | |
29.04. 08:45:12.531 | 129,95 € | 200 | |
26.04. 20:01:32.322 | 130,50 € | 185 | |
26.04. 19:16:10.226 | 131,25 € | 2 | |
26.04. 14:10:26.979 | 129,20 € | 7 | |
26.04. 12:54:46.836 | 129,35 € | 10 | |
26.04. 12:44:42.951 | 129,25 € | 800 | |
25.04. 16:04:29.457 | 134,60 € | 5 | |
25.04. 15:54:43.321 | 136,15 € | 20 | |
25.04. 09:04:30.329 | 130,50 € | 100 | |
25.04. 09:04:19.527 | 131,55 € | 100 | |
25.04. 08:25:05.906 | 134,10 € | 50 | |
25.04. 08:11:00.695 | 127,75 € | 2 | |
25.04. 07:39:17.855 | 135,00 € | 13 | |
25.04. 07:31:15.756 | 137,00 € | 22 | |
24.04. 16:02:01.637 | 138,40 € | 4 | |
24.04. 09:06:18.690 | 138,45 € | 50 | |
23.04. 20:33:10.432 | 136,60 € | 11 | |
23.04. 17:29:58.456 | 133,20 € | 52 | |
19.04. 17:55:15.142 | 132,90 € | 10 | |
19.04. 08:15:40.737 | 134,50 € | 2 | |
16.04. 10:49:08.795 | 138,85 € | 23 | |
16.04. 08:37:23.826 | 139,75 € | 100 | |
15.04. 16:13:20.474 | 141,95 € | 155 | |
12.04. 16:53:40.360 | 143,05 € | 15 | |
12.04. 09:49:16.088 | 146,50 € | 27 | |
12.04. 09:01:14.992 | 147,35 € | 40 | |
11.04. 17:10:34.449 | 144,10 € | 74 | |
10.04. 14:31:01.002 | 145,10 € | 20 | |
05.04. 08:14:34.188 | 147,65 € | 50 | |
04.04. 16:02:54.143 | 151,05 € | 3 | |
04.04. 09:05:12.856 | 149,65 € | 100 | |
04.04. 09:04:44.500 | 149,65 € | 100 | |
04.04. 08:14:11.801 | 151,60 € | 50 | |
04.04. 08:13:10.442 | 152,10 € | 50 | |
02.04. 14:50:45.755 | 145,30 € | 30 | |
02.04. 08:34:36.977 | 144,25 € | 25 | |
02.04. 08:02:24.274 | 144,20 € | 25 | |
28.03. 15:31:41.857 | 141,45 € | 6 | |
27.03. 16:02:55.066 | 144,50 € | 2 | |
25.03. 11:31:25.203 | 144,30 € | 8 | |
25.03. 10:32:34.690 | 144,75 € | 40 | |
24.03. 17:32:21.618 | 146,35 € | 7 | |
21.03. 12:00:31.238 | 148,00 € | 14 | |
20.03. 14:56:49.210 | 138,85 € | 14 | |
19.03. 19:14:07.459 | 142,35 € | 10 | |
19.03. 19:12:08.801 | 142,30 € | 20 | |
19.03. 16:04:01.875 | 140,50 € | 2 | |
19.03. 09:09:59.851 | 142,95 € | 100 | |
19.03. 08:39:47.565 | 143,10 € | 50 | |
18.03. 16:23:36.941 | 142,50 € | 30 | |
15.03. 16:02:39.925 | 141,90 € | 7 | |
15.03. 09:12:07.854 | 140,50 € | 30 | |
13.03. 17:57:31.410 | 142,45 € | 15 | |
13.03. 15:24:01.160 | 140,70 € | 29 | |
13.03. 14:56:36.935 | 139,90 € | 20 | |
13.03. 08:54:56.950 | 145,95 € | 25 | |
13.03. 08:11:19.849 | 146,30 € | 50 | |
12.03. 16:48:28.266 | 144,40 € | 4 | |
12.03. 16:38:43.125 | 143,95 € | 2 | |
12.03. 09:09:47.226 | 136,50 € | 18 | |
12.03. 08:50:14.850 | 139,00 € | 50 | |
12.03. 08:50:03.223 | 139,05 € | 50 | |
12.03. 08:21:39.161 | 139,60 € | 50 | |
11.03. 17:23:08.874 | 135,25 € | 100 | |
11.03. 17:14:08.395 | 136,45 € | 10 | |
11.03. 16:42:06.506 | 137,75 € | 20 | |
11.03. 16:34:54.332 | 137,05 € | 15 | |
11.03. 15:41:11.383 | 136,80 € | 25 | |
11.03. 13:46:05.366 | 138,20 € | 7 | |
11.03. 11:40:25.172 | 140,05 € | 50 | |
11.03. 11:17:26.544 | 139,25 € | 5 | |
11.03. 10:59:28.903 | 141,45 € | 35 | |
11.03. 09:50:12.435 | 133,75 € | 4 | |
11.03. 09:30:42.377 | 134,40 € | 5 | |
11.03. 09:06:23.048 | 136,95 € | 30 | |
11.03. 09:05:57.356 | 134,95 € | 14 | |
11.03. 08:43:02.722 | 142,70 € | 15 | |
11.03. 07:58:34.397 | 148,30 € | 30 | |
10.03. 17:41:54.283 | 152,15 € | 23 | |
08.03. 17:05:19.464 | 151,85 € | 7 | |
08.03. 16:11:52.048 | 156,00 € | 2 | |
08.03. 16:02:33.287 | 155,75 € | 4 | |
08.03. 15:25:46.453 | 158,30 € | 32 | |
08.03. 09:10:57.731 | 164,25 € | 20 | |
08.03. 08:15:15.608 | 176,15 € | 10 | |
08.03. 08:12:55.018 | 177,35 € | 10 | |
07.03. 17:01:17.891 | 176,85 € | 80 | |
07.03. 17:00:57.775 | 176,85 € | 70 | |
07.03. 14:44:39.164 | 173,30 € | 5 | |
07.03. 11:22:11.483 | 172,75 € | 37 | |
06.03. 18:45:00.478 | 172,35 € | 2 | |
06.03. 16:26:14.812 | 169,65 € | 10 | |
06.03. 16:02:41.455 | 169,15 € | 2 | |
06.03. 15:41:01.729 | 170,00 € | 20 | |
05.03. 16:03:18.124 | 170,45 € | 3 | |
05.03. 15:40:21.846 | 172,15 € | 6 | |
05.03. 09:07:06.885 | 171,80 € | 3 | |
04.03. 21:58:03.691 | 174,55 € | 2 | |
01.03. 20:51:16.804 | 169,10 € | 1 | |
01.03. 12:48:05.968 | 166,40 € | 3 | |
01.03. 09:24:06.461 | 167,15 € | 30 | |
29.02. 11:27:37.269 | 165,55 € | 8 | |
28.02. 22:37:08.491 | 166,80 € | 6 | |
28.02. 16:52:16.055 | 165,40 € | 8 | |
28.02. 16:02:06.701 | 165,05 € | 3 | |
27.02. 16:46:05.263 | 167,55 € | 6 | |
27.02. 11:44:29.243 | 165,80 € | 160 | |
26.02. 16:02:27.196 | 162,30 € | 2 | |
26.02. 14:47:07.938 | 161,75 € | 7 | |
26.02. 11:35:48.925 | 161,95 € | 44 | |
26.02. 11:14:18.693 | 162,30 € | 8 | |
26.02. 10:53:19.175 | 162,15 € | 15 | |
26.02. 08:26:03.852 | 154,90 € | 100 | |
26.02. 08:14:31.090 | 155,00 € | 100 | |
23.02. 17:35:58.751 | 153,15 € | 2 | |
23.02. 17:28:53.554 | 153,50 € | 40 | |
23.02. 16:34:01.826 | 154,80 € | 5 | |
23.02. 16:02:20.745 | 156,20 € | 14 | |
23.02. 10:09:03.310 | 158,80 € | 8 | |
23.02. 10:03:17.697 | 160,25 € | 180 | |
23.02. 09:53:43.813 | 159,10 € | 600 | |
23.02. 09:53:01.646 | 158,85 € | 50 | |
23.02. 09:49:44.670 | 160,25 € | 10 | |
23.02. 09:01:11.419 | 163,85 € | 120 | |
23.02. 08:16:01.765 | 168,70 € | 20 | |
23.02. 07:30:02.467 | 166,90 € | 10 | |
22.02. 21:25:56.212 | 167,50 € | 1 | |
22.02. 17:35:44.366 | 162,95 € | 6 | |
22.02. 17:26:30.411 | 162,85 € | 20 | |
22.02. 17:07:52.971 | 165,55 € | 1 | |
22.02. 16:01:59.306 | 174,15 € | 2 | |
22.02. 14:07:14.767 | 175,65 € | 15 | |
22.02. 13:00:59.116 | 175,40 € | 50 | |
22.02. 12:54:31.108 | 173,50 € | 3 | |
22.02. 11:42:34.450 | 177,75 € | 7 | |
22.02. 10:25:15.806 | 179,90 € | 20 | |
22.02. 08:32:23.068 | 166,35 € | 50 | |
22.02. 08:01:40.287 | 156,30 € | 30 | |
22.02. 08:00:24.311 | 156,85 € | 30 | |
22.02. 07:54:52.299 | 157,85 € | 20 | |
22.02. 07:49:47.393 | 157,20 € | 25 | |
22.02. 07:46:42.649 | 157,20 € | 40 | |
22.02. 07:45:32.758 | 157,20 € | 13 | |
22.02. 07:42:46.530 | 157,20 € | 70 | |
21.02. 21:11:36.580 | 154,90 € | 2 | |
20.02. 21:56:00.666 | 153,35 € | 4 | |
20.02. 12:37:09.407 | 152,85 € | 10 | |
20.02. 11:37:33.394 | 155,15 € | 20 | |
19.02. 18:44:53.397 | 159,75 € | 100 | |
19.02. 17:20:44.620 | 159,45 € | 20 | |
19.02. 16:50:08.864 | 159,70 € | 38 | |
19.02. 14:39:48.906 | 159,80 € | 20 | |
19.02. 08:21:13.025 | 161,90 € | 19 | |
19.02. 08:17:33.914 | 162,50 € | 30 | |
19.02. 08:17:05.694 | 162,70 € | 20 | |
16.02. 19:21:00.544 | 162,75 € | 7 | |
16.02. 12:49:08.854 | 162,00 € | 23 | |
16.02. 09:52:10.320 | 161,30 € | 12 | |
15.02. 16:07:06.703 | 154,65 € | 35 | |
14.02. 17:09:43.284 | 154,65 € | 63 | |
14.02. 09:57:31.730 | 154,40 € | 194 | |
13.02. 14:31:46.400 | 148,45 € | 15 | |
13.02. 14:10:00.863 | 149,70 € | 73 | |
13.02. 11:29:20.485 | 148,20 € | 15 | |
13.02. 10:11:00.942 | 152,10 € | 50 | |
12.02. 21:41:40.296 | 157,00 € | 50 | |
12.02. 21:35:58.274 | 157,25 € | 100 | |
12.02. 21:28:40.393 | 157,25 € | 60 | |
12.02. 20:57:29.588 | 157,30 € | 26 | |
12.02. 13:10:32.140 | 157,45 € | 3 | |
12.02. 11:53:22.753 | 158,70 € | 73 | |
12.02. 09:00:52.443 | 160,20 € | 10 | |
09.02. 19:58:10.839 | 160,30 € | 100 | |
09.02. 18:10:42.250 | 159,80 € | 1 | |
09.02. 16:02:22.631 | 159,50 € | 2 | |
09.02. 11:46:22.981 | 155,60 € | 23 | |
08.02. 21:02:18.083 | 154,15 € | 4 | |
07.02. 22:01:11.895 | 150,55 € | 24 | |
07.02. 22:00:18.521 | 150,55 € | 12 | |
07.02. 16:02:15.516 | 147,75 € | 7 | |
07.02. 14:06:39.492 | 147,45 € | 400 | |
05.02. 13:17:22.981 | 143,85 € | 7 | |
05.02. 09:16:19.724 | 143,00 € | 10 | |
02.02. 09:56:38.105 | 141,35 € | 12 | |
31.01. 16:15:47.937 | 140,05 € | 2 | |
31.01. 09:41:24.489 | 140,70 € | 16 | |
31.01. 09:03:04.319 | 139,20 € | 30 | |
29.01. 16:59:52.183 | 140,85 € | 70 | |
29.01. 08:44:11.878 | 144,20 € | 100 | |
29.01. 08:42:55.034 | 144,45 € | 100 | |
28.01. 17:32:18.963 | 143,40 € | 5 | |
26.01. 16:02:09.000 | 142,70 € | 3 | |
26.01. 09:00:58.168 | 143,85 € | 60 | |
26.01. 07:56:32.078 | 146,90 € | 20 | |
26.01. 07:55:20.106 | 146,90 € | 20 | |
23.01. 13:25:20.895 | 143,30 € | 70 | |
23.01. 10:48:09.832 | 143,85 € | 25 | |
22.01. 17:12:34.975 | 146,15 € | 21 | |
22.01. 16:55:10.854 | 146,15 € | 39 | |
22.01. 16:14:18.119 | 147,95 € | 25 | |
22.01. 15:38:58.523 | 148,40 € | 25 | |
22.01. 12:28:30.977 | 147,25 € | 10 | |
22.01. 11:53:35.165 | 147,50 € | 4 | |
22.01. 11:53:29.073 | 147,45 € | 35 | |
19.01. 20:43:06.893 | 145,05 € | 7 | |
19.01. 18:11:30.025 | 144,45 € | 5 | |
19.01. 15:35:32.151 | 144,15 € | 25 | |
19.01. 10:17:43.247 | 144,25 € | 20 | |
18.01. 21:37:10.427 | 144,20 € | 80 | |
18.01. 18:20:05.014 | 143,70 € | 20 | |
18.01. 16:58:45.419 | 141,90 € | 25 | |
17.01. 18:26:45.047 | 135,20 € | 12 | |
17.01. 16:11:19.880 | 131,95 € | 2 | |
16.01. 22:29:01.219 | 126,85 € | 37 | |
11.01. 16:16:04.111 | 128,30 € | 5 | |
11.01. 15:37:51.018 | 130,00 € | 47 | |
11.01. 15:37:09.115 | 129,75 € | 10 | |
10.01. 09:04:12.106 | 126,60 € | 60 | |
10.01. 09:01:41.864 | 128,00 € | 32 | |
10.01. 09:01:06.121 | 127,75 € | 25 | |
10.01. 07:36:50.340 | 130,45 € | 20 | |
10.01. 07:35:14.539 | 130,45 € | 30 | |
09.01. 15:17:06.835 | 130,00 € | 50 | |
09.01. 15:16:33.720 | 130,00 € | 50 | |
08.01. 16:02:10.983 | 129,40 € | 3 | |
08.01. 15:58:53.733 | 129,35 € | 155 | |
06.01. 11:33:51.178 | 128,50 € | 2 | |
04.01. 16:25:02.717 | 126,65 € | 10 | |
04.01. 14:47:59.881 | 123,80 € | 100 | |
04.01. 09:12:25.478 | 124,85 € | 7 | |
04.01. 08:14:15.504 | 128,40 € | 50 | |
04.01. 08:12:13.114 | 128,25 € | 50 | |
04.01. 07:40:30.282 | 129,10 € | 100 | |
03.01. 16:56:41.620 | 129,90 € | 42 | |
03.01. 14:29:17.819 | 131,85 € | 73 | |
03.01. 14:26:24.541 | 132,00 € | 30 | |
03.01. 13:39:43.855 | 131,85 € | 102 | |
03.01. 08:27:08.959 | 134,85 € | 70 | |
03.01. 08:12:16.791 | 134,40 € | 100 | |
02.01. 22:46:30.207 | 135,65 € | 37 | |
02.01. 16:02:09.128 | 135,65 € | 6 | |
02.01. 12:31:27.649 | 138,60 € | 10 | |
29.12. 10:45:21.493 | 137,90 € | 5 | |
28.12. 10:24:43.638 | 139,30 € | 50 | |
27.12. 16:02:05.048 | 138,95 € | 2 | |
27.12. 14:28:18.835 | 139,25 € | 40 | |
27.12. 10:35:53.621 | 139,45 € | 30 | |
27.12. 09:20:53.047 | 139,10 € | 10 | |
22.12. 16:02:09.940 | 137,90 € | 2 | |
21.12. 17:00:04.683 | 136,65 € | 22 | |
21.12. 16:02:24.106 | 136,60 € | 2 | |
21.12. 14:19:56.545 | 136,65 € | 40 | |
20.12. 16:54:27.012 | 135,85 € | 37 | |
20.12. 09:38:32.566 | 136,55 € | 150 | |
18.12. 16:38:41.869 | 138,30 € | 15 | |
18.12. 16:02:23.391 | 138,50 € | 2 | |
18.12. 11:03:27.794 | 139,70 € | 135 | |
18.12. 10:56:10.830 | 139,80 € | 135 | |
18.12. 10:50:15.855 | 139,60 € | 15 | |
18.12. 10:42:29.763 | 139,90 € | 70 | |
15.12. 16:02:14.804 | 140,80 € | 2 | |
14.12. 17:42:35.735 | 137,30 € | 50 | |
13.12. 18:12:36.781 | 138,60 € | 100 | |
13.12. 16:43:19.282 | 138,20 € | 3 | |
13.12. 16:02:32.428 | 137,65 € | 2 | |
13.12. 12:23:21.996 | 138,70 € | 35 | |
11.12. 16:02:05.672 | 135,70 € | 2 | |
11.12. 08:21:38.059 | 134,40 € | 100 | |
08.12. 16:11:06.350 | 133,65 € | 2 | |
07.12. 16:02:28.304 | 130,75 € | 2 | |
07.12. 12:46:58.643 | 130,40 € | 60 | |
04.12. 20:06:32.720 | 126,45 € | 180 | |
04.12. 13:42:04.901 | 130,55 € | 150 | |
03.12. 17:32:12.654 | 131,00 € | 2 | |
01.12. 16:02:06.376 | 129,80 € | 2 | |
01.12. 12:53:20.437 | 130,90 € | 175 | |
29.11. 12:41:06.379 | 128,70 € | 8 | |
29.11. 11:54:31.733 | 129,10 € | 10 | |
27.11. 16:47:00.753 | 124,05 € | 30 | |
25.11. 11:06:42.815 | 123,75 € | 2 | |
22.11. 16:02:37.602 | 119,20 € | 2 | |
21.11. 17:17:30.660 | 120,20 € | 275 | |
21.11. 16:03:06.400 | 122,15 € | 4 | |
20.11. 12:31:46.462 | 120,90 € | 300 | |
19.11. 17:37:02.832 | 120,70 € | 2 | |
18.11. 11:47:23.202 | 119,25 € | 2 | |
17.11. 17:28:44.410 | 120,05 € | 41 | |
17.11. 17:01:50.414 | 120,10 € | 6 | |
16.11. 16:48:46.368 | 118,95 € | 15 | |
15.11. 16:35:48.848 | 118,45 € | 102 | |
15.11. 12:04:17.522 | 116,95 € | 5 | |
14.11. 16:51:23.483 | 116,40 € | 47 | |
14.11. 11:37:44.498 | 114,75 € | 5 | |
13.11. 16:54:56.494 | 113,90 € | 94 | |
13.11. 08:35:58.089 | 113,55 € | 33 | |
10.11. 18:50:51.660 | 114,40 € | 3 | |
09.11. 19:15:16.805 | 110,95 € | 85 | |
09.11. 16:57:00.859 | 111,40 € | 175 | |
06.11. 19:54:51.867 | 107,35 € | 94 | |
06.11. 17:45:23.023 | 107,20 € | 180 | |
06.11. 17:36:55.310 | 107,20 € | 11 | |
03.11. 09:17:26.412 | 105,05 € | 20 | |
02.11. 15:02:49.467 | 104,45 € | 5 | |
02.11. 14:29:10.122 | 105,20 € | 9 | |
02.11. 10:00:10.799 | 104,70 € | 445 | |
01.11. 16:28:16.182 | 100,65 € | 10 | |
31.10. 13:09:54.294 | 97,76 € | 15 | |
30.10. 21:02:39.640 | 96,90 € | 5 | |
30.10. 11:52:53.479 | 98,48 € | 4 | |
27.10. 16:02:18.289 | 98,10 € | 2 | |
26.10. 11:28:02.489 | 97,34 € | 11 | |
26.10. 11:22:06.971 | 97,40 € | 14 | |
23.10. 17:16:30.599 | 86,24 € | 190 | |
22.10. 17:32:07.843 | 85,62 € | 2 | |
20.10. 11:28:29.780 | 86,54 € | 17 | |
20.10. 09:31:10.775 | 86,62 € | 50 | |
19.10. 17:15:26.749 | 87,12 € | 10 | |
16.10. 16:54:55.923 | 86,72 € | 40 | |
16.10. 14:05:01.555 | 86,50 € | 111 | |
16.10. 12:27:28.699 | 86,00 € | 11 | |
16.10. 09:57:51.651 | 87,00 € | 200 | |
16.10. 09:56:43.637 | 87,00 € | 85 | |
09.10. 16:02:18.685 | 91,34 € | 2 | |
09.10. 13:04:37.195 | 92,62 € | 100 | |
06.10. 13:17:07.702 | 94,36 € | 250 | |
06.10. 12:45:59.211 | 94,02 € | 400 | |
04.10. 09:03:41.240 | 90,74 € | 108 | |
02.10. 08:30:28.785 | 93,10 € | 1 | |
29.09. 16:02:24.586 | 94,42 € | 2 | |
29.09. 10:47:11.743 | 93,72 € | 11 | |
28.09. 08:07:22.482 | 89,78 € | 100 | |
26.09. 20:48:50.407 | 87,34 € | 200 | |
26.09. 16:15:27.299 | 86,90 € | 12 | |
26.09. 16:02:10.453 | 87,36 € | 4 | |
26.09. 15:20:37.389 | 88,02 € | 92 | |
26.09. 12:38:12.996 | 88,68 € | 10 | |
25.09. 11:06:26.899 | 90,08 € | 280 | |
22.09. 16:24:06.024 | 90,90 € | 12 | |
22.09. 16:15:51.207 | 90,58 € | 6 | |
22.09. 10:03:34.516 | 89,64 € | 3 | |
20.09. 16:44:25.622 | 89,38 € | 24 | |
18.09. 16:02:09.918 | 90,52 € | 3 | |
18.09. 15:46:37.924 | 90,44 € | 5 | |
18.09. 10:47:15.549 | 91,34 € | 14 | |
15.09. 16:48:13.879 | 93,68 € | 50 | |
15.09. 11:44:08.630 | 94,96 € | 11 | |
13.09. 13:05:03.723 | 95,40 € | 11 | |
13.09. 11:52:44.641 | 95,98 € | 50 | |
13.09. 09:43:44.227 | 95,68 € | 55 | |
13.09. 09:42:55.095 | 95,74 € | 205 | |
13.09. 09:41:33.052 | 95,76 € | 55 | |
13.09. 09:30:37.901 | 95,44 € | 15 | |
13.09. 09:08:02.968 | 95,12 € | 185 | |
12.09. 16:38:29.944 | 97,00 € | 63 | |
12.09. 09:15:50.589 | 101,85 € | 100 | |
01.09. 16:02:06.456 | 105,40 € | 2 | |
31.08. 17:39:12.380 | 105,80 € | 100 | |
31.08. 10:55:46.898 | 107,40 € | 30 | |
30.08. 15:07:35.368 | 107,45 € | 14 | |
22.08. 16:02:15.008 | 106,65 € | 8 | |
18.08. 10:00:39.674 | 101,55 € | 7 | |
17.08. 15:51:10.311 | 100,75 € | 75 | |
16.08. 14:21:08.942 | 106,35 € | 200 | |
16.08. 08:02:40.994 | 106,10 € | 52 | |
15.08. 17:15:55.791 | 106,35 € | 11 | |
11.08. 16:02:29.399 | 106,50 € | 2 | |
11.08. 08:26:09.815 | 109,65 € | 5 | |
10.08. 16:50:25.686 | 110,00 € | 50 | |
10.08. 09:28:32.901 | 108,50 € | 28 | |
08.08. 20:20:21.696 | 106,10 € | 6 | |
08.08. 09:45:35.060 | 108,20 € | 24 | |
02.08. 19:21:39.359 | 106,75 € | 280 | |
01.08. 21:02:24.725 | 109,10 € | 2 | |
01.08. 16:02:09.704 | 109,00 € | 2 | |
31.07. 17:58:25.716 | 109,05 € | 50 | |
31.07. 16:42:55.464 | 109,10 € | 2 | |
31.07. 16:09:39.079 | 108,75 € | 1 | |
27.07. 16:39:48.688 | 106,70 € | 7 | |
27.07. 16:02:28.729 | 108,00 € | 2 | |
27.07. 15:34:48.864 | 107,75 € | 20 | |
27.07. 12:57:33.858 | 106,90 € | 20 | |
27.07. 11:27:24.012 | 105,35 € | 75 | |
23.07. 17:51:25.002 | 105,55 € | 24 | |
20.07. 15:45:01.971 | 104,65 € | 31 | |
19.07. 21:36:13.525 | 106,55 € | 30 | |
14.07. 16:02:17.993 | 106,25 € | 2 | |
13.07. 10:50:49.964 | 104,75 € | 19 | |
13.07. 10:33:12.679 | 104,45 € | 100 | |
12.07. 15:26:24.009 | 102,50 € | 50 | |
10.07. 17:19:13.996 | 100,70 € | 400 | |
10.07. 14:30:35.778 | 99,82 € | 10 | |
10.07. 09:29:10.855 | 98,32 € | 80 | |
10.07. 09:24:48.950 | 98,40 € | 70 | |
07.07. 07:55:02.468 | 93,88 € | 50 | |
05.07. 09:17:11.754 | 97,90 € | 8 | |
04.07. 16:02:13.999 | 97,88 € | 10 | |
03.07. 11:58:19.885 | 98,92 € | 26 | |
02.07. 17:32:13.547 | 99,48 € | 3 | |
29.06. 16:02:22.006 | 97,00 € | 4 | |
29.06. 09:44:34.419 | 96,90 € | 75 | |
28.06. 07:33:04.171 | 96,12 € | 100 | |
28.06. 07:32:09.757 | 96,42 € | 50 | |
27.06. 10:27:35.699 | 96,04 € | 35 | |
20.06. 13:51:01.251 | 101,30 € | 30 | |
19.06. 11:13:07.430 | 99,44 € | 5 | |
18.06. 18:03:39.567 | 98,78 € | 2 | |
13.06. 19:43:52.931 | 100,30 € | 250 | |
13.06. 11:14:34.366 | 99,42 € | 35 | |
09.06. 16:59:15.453 | 94,02 € | 30 | |
08.06. 12:17:47.558 | 91,72 € | 70 | |
08.06. 11:55:08.481 | 91,96 € | 30 | |
08.06. 10:36:34.700 | 91,96 € | 100 | |
07.06. 16:50:20.556 | 93,68 € | 100 | |
07.06. 14:44:26.983 | 93,84 € | 60 | |
07.06. 14:43:50.625 | 93,70 € | 60 | |
07.06. 13:39:50.132 | 93,94 € | 118 | |
07.06. 12:56:29.266 | 94,10 € | 55 | |
07.06. 12:56:06.613 | 94,02 € | 55 | |
07.06. 12:54:51.925 | 93,74 € | 60 | |
07.06. 12:53:20.406 | 93,24 € | 60 | |
07.06. 10:31:07.064 | 95,34 € | 50 | |
07.06. 10:30:28.723 | 95,22 € | 50 | |
07.06. 10:21:28.389 | 95,50 € | 50 | |
07.06. 10:20:21.006 | 95,36 € | 50 | |
07.06. 10:19:42.683 | 95,52 € | 55 | |
07.06. 10:19:31.642 | 95,44 € | 55 | |
07.06. 10:17:03.792 | 96,00 € | 50 | |
07.06. 10:16:44.015 | 95,76 € | 50 | |
07.06. 10:03:09.907 | 95,54 € | 60 | |
07.06. 10:02:40.456 | 95,30 € | 60 | |
07.06. 09:36:06.618 | 95,14 € | 60 | |
07.06. 09:35:25.701 | 94,88 € | 60 | |
07.06. 09:31:42.385 | 94,40 € | 60 | |
07.06. 09:30:32.195 | 94,28 € | 60 | |
07.06. 09:26:51.579 | 93,90 € | 50 | |
07.06. 09:26:35.577 | 93,76 € | 50 | |
07.06. 09:26:03.178 | 93,80 € | 60 | |
07.06. 09:25:36.819 | 93,74 € | 60 | |
07.06. 09:24:49.111 | 94,14 € | 50 | |
07.06. 09:24:26.126 | 93,92 € | 50 | |
07.06. 08:39:43.635 | 98,64 € | 100 | |
06.06. 18:15:57.597 | 98,96 € | 8 | |
06.06. 16:13:29.159 | 96,68 € | 7 | |
06.06. 16:02:03.734 | 101,30 € | 2 | |
05.06. 21:50:18.176 | 101,80 € | 16 | |
05.06. 09:02:29.901 | 101,85 € | 28 | |
02.06. 16:39:53.481 | 101,25 € | 35 | |
02.06. 16:35:02.786 | 101,20 € | 30 | |
30.05. 22:15:29.207 | 102,95 € | 50 | |
30.05. 21:03:32.767 | 103,40 € | 2 | |
30.05. 19:00:34.476 | 103,70 € | 40 | |
30.05. 15:40:03.435 | 105,65 € | 15 | |
30.05. 15:13:08.790 | 105,95 € | 5 | |
29.05. 18:58:15.096 | 103,35 € | 35 | |
29.05. 16:01:44.382 | 103,30 € | 2 | |
29.05. 12:14:58.041 | 103,10 € | 9 | |
26.05. 17:45:52.556 | 102,25 € | 8 | |
26.05. 13:17:47.268 | 100,40 € | 25 | |
26.05. 12:17:22.848 | 99,26 € | 20 | |
25.05. 17:53:36.342 | 98,32 € | 53 | |
25.05. 16:01:46.663 | 98,74 € | 3 | |
25.05. 14:46:02.042 | 99,48 € | 4 | |
25.05. 13:38:20.290 | 99,24 € | 150 | |
25.05. 11:39:35.583 | 98,48 € | 10 | |
25.05. 09:47:24.536 | 97,54 € | 10 | |
25.05. 09:03:20.303 | 97,96 € | 75 | |
25.05. 07:56:43.636 | 92,20 € | 75 | |
24.05. 21:54:37.457 | 91,90 € | 7 | |
24.05. 14:07:10.928 | 92,60 € | 12 | |
24.05. 12:23:42.041 | 93,08 € | 30 | |
24.05. 10:07:58.606 | 94,28 € | 30 | |
23.05. 15:31:30.578 | 95,60 € | 6 | |
23.05. 10:20:17.894 | 95,34 € | 25 | |
23.05. 09:30:54.011 | 95,40 € | 40 | |
22.05. 22:06:35.721 | 95,24 € | 2 | |
22.05. 16:02:08.983 | 94,96 € | 2 | |
22.05. 13:52:07.668 | 93,74 € | 38 | |
22.05. 10:32:37.293 | 93,26 € | 140 | |
21.05. 17:33:54.831 | 93,22 € | 2 | |
19.05. 16:32:43.413 | 93,62 € | 15 | |
19.05. 16:02:20.232 | 93,02 € | 4 | |
19.05. 12:37:35.561 | 92,94 € | 35 | |
19.05. 09:15:42.357 | 92,48 € | 40 | |
18.05. 12:01:46.948 | 90,20 € | 25 | |
18.05. 09:32:50.955 | 89,56 € | 40 | |
17.05. 17:23:41.695 | 88,38 € | 12 | |
17.05. 16:17:51.670 | 87,74 € | 100 | |
17.05. 11:17:57.643 | 87,78 € | 40 | |
16.05. 18:48:46.443 | 88,66 € | 140 | |
16.05. 16:16:18.492 | 87,44 € | 28 | |
16.05. 12:11:12.640 | 87,62 € | 19 | |
15.05. 16:56:07.030 | 86,38 € | 15 | |
14.05. 17:33:48.018 | 85,92 € | 6 | |
12.05. 21:29:19.900 | 85,88 € | 70 | |
10.05. 10:50:41.815 | 84,88 € | 25 | |
09.05. 10:03:04.931 | 85,80 € | 10 | |
08.05. 16:01:29.893 | 85,66 € | 3 | |
08.05. 12:26:51.607 | 85,58 € | 30 | |
08.05. 11:43:49.360 | 85,18 € | 118 | |
07.05. 17:00:11.669 | 85,72 € | 30 | |
05.05. 16:45:30.612 | 85,42 € | 40 | |
04.05. 22:12:42.090 | 84,44 € | 20 | |
03.05. 16:02:00.518 | 83,00 € | 3 | |
02.05. 10:41:45.749 | 82,56 € | 40 | |
27.04. 09:53:32.339 | 82,56 € | 75 | |
26.04. 16:58:33.489 | 80,20 € | 106 | |
26.04. 08:52:00.436 | 75,44 € | 100 | |
25.04. 09:13:15.331 | 75,56 € | 125 | |
21.04. 18:33:54.581 | 77,10 € | 5 | |
21.04. 12:30:36.084 | 77,34 € | 33 | |
19.04. 14:16:38.177 | 77,30 € | 15 | |
14.04. 16:01:01.627 | 78,10 € | 3 | |
14.04. 10:34:31.429 | 77,64 € | 1 | |
13.04. 16:31:23.620 | 77,24 € | 7 | |
01.04. 11:21:19.378 | 79,84 € | 2 | |
30.03. 10:54:33.901 | 79,44 € | 13 | |
30.03. 09:36:27.246 | 79,94 € | 4 | |
29.03. 07:31:20.171 | 75,46 € | 50 | |
21.03. 16:31:06.384 | 76,26 € | 10 | |
21.03. 14:52:44.123 | 76,86 € | 10 | |
21.03. 14:51:37.972 | 76,84 € | 10 | |
17.03. 15:47:21.908 | 75,40 € | 40 | |
17.03. 09:17:16.778 | 76,92 € | 45 | |
14.03. 16:59:51.935 | 76,58 € | 25 | |
14.03. 16:05:30.529 | 76,44 € | 3 | |
14.03. 14:18:26.141 | 75,78 € | 45 | |
14.03. 09:55:22.866 | 74,06 € | 45 | |
10.03. 16:58:20.252 | 74,46 € | 10 | |
09.03. 16:05:43.214 | 76,30 € | 2 | |
08.03. 10:35:35.834 | 74,30 € | 50 | |
06.03. 19:51:17.979 | 75,44 € | 60 | |
06.03. 09:58:27.671 | 74,36 € | 46 | |
03.03. 13:48:34.558 | 72,70 € | 80 | |
02.03. 15:00:15.793 | 72,26 € | 70 | |
02.03. 09:08:43.046 | 72,46 € | 100 | |
01.03. 09:49:35.640 | 74,14 € | 45 | |
28.02. 10:35:14.588 | 72,92 € | 45 | |
27.02. 16:05:58.926 | 72,54 € | 2 | |
27.02. 10:46:44.256 | 72,00 € | 21 | |
24.02. 15:46:56.511 | 71,78 € | 30 | |
24.02. 14:30:50.675 | 71,96 € | 10 | |
23.02. 18:28:16.130 | 74,32 € | 10 | |
23.02. 16:05:57.074 | 75,78 € | 3 | |
23.02. 14:45:36.661 | 75,82 € | 5 | |
23.02. 11:26:50.152 | 74,90 € | 13 | |
22.02. 16:05:59.086 | 73,34 € | 3 | |
22.02. 14:59:21.025 | 74,04 € | 30 | |
22.02. 13:12:48.944 | 74,10 € | 500 | |
22.02. 12:59:13.285 | 73,56 € | 500 | |
22.02. 11:44:12.216 | 72,58 € | 26 | |
22.02. 11:21:56.814 | 72,32 € | 200 | |
22.02. 11:14:34.586 | 72,12 € | 200 | |
21.02. 13:11:50.572 | 66,94 € | 25 | |
17.02. 12:39:15.892 | 68,08 € | 30 | |
16.02. 10:48:49.083 | 69,30 € | 10 | |
13.02. 09:12:31.613 | 66,86 € | 71 | |
10.02. 17:07:32.501 | 66,52 € | 28 | |
10.02. 15:07:34.246 | 66,92 € | 10 | |
09.02. 16:07:46.918 | 69,72 € | 29 | |
09.02. 12:10:05.938 | 69,76 € | 10 | |
09.02. 09:30:21.468 | 69,08 € | 25 | |
07.02. 16:06:09.320 | 68,24 € | 4 | |
07.02. 14:52:08.734 | 68,38 € | 35 | |
03.02. 14:14:07.498 | 70,38 € | 10 | |
03.02. 12:07:42.294 | 70,70 € | 70 | |
03.02. 11:21:43.500 | 70,40 € | 17 | |
02.02. 12:45:15.337 | 68,92 € | 10 | |
31.01. 10:36:20.970 | 64,00 € | 285 | |
25.01. 14:41:53.933 | 65,40 € | 10 | |
24.01. 15:42:24.445 | 67,00 € | 20 | |
23.01. 17:27:56.715 | 65,94 € | 10 | |
23.01. 11:18:55.935 | 64,50 € | 40 | |
22.01. 17:38:20.177 | 64,10 € | 2 | |
20.01. 12:41:18.200 | 63,32 € | 8 | |
19.01. 15:27:32.080 | 63,52 € | 10 | |
18.01. 21:56:56.292 | 65,90 € | 4 | |
17.01. 16:33:26.330 | 64,90 € | 5 | |
17.01. 09:01:18.577 | 64,02 € | 450 | |
13.01. 17:25:08.254 | 65,28 € | 5 | |
06.01. 11:30:37.776 | 60,24 € | 100 | |
05.01. 14:57:11.169 | 59,78 € | 60 | |
04.01. 16:47:26.381 | 59,44 € | 20 | |
04.01. 15:56:47.716 | 60,10 € | 15 | |
04.01. 13:14:23.365 | 59,68 € | 13 | |
03.01. 16:15:00.838 | 59,44 € | 25 | |
03.01. 13:12:09.576 | 58,84 € | 15 | |
03.01. 11:00:54.213 | 59,28 € | 12 | |
23.12. 16:08:13.637 | 56,62 € | 3 | |
16.12. 10:27:44.882 | 56,92 € | 10 | |
13.12. 16:00:22.170 | 63,04 € | 3 | |
13.12. 14:29:37.387 | 61,30 € | 5 | |
09.12. 16:26:24.888 | 62,30 € | 2 | |
07.12. 11:29:05.126 | 60,52 € | 50 | |
06.12. 16:27:58.551 | 61,92 € | 25 | |
05.12. 21:01:18.771 | 62,78 € | 2 | |
02.12. 12:07:02.327 | 64,34 € | 40 | |
01.12. 10:34:52.862 | 62,54 € | 60 | |
29.11. 16:12:02.303 | 61,32 € | 60 | |
25.11. 14:55:02.437 | 62,02 € | 30 | |
25.11. 14:44:23.475 | 61,92 € | 10 | |
24.11. 09:29:58.496 | 62,36 € | 100 | |
22.11. 16:12:41.207 | 60,98 € | 60 | |
22.11. 16:01:00.982 | 60,90 € | 2 | |
21.11. 17:20:11.572 | 61,12 € | 49 | |
21.11. 16:03:20.000 | 61,38 € | 3 | |
16.11. 13:38:51.435 | 62,88 € | 106 | |
15.11. 15:55:13.800 | 63,54 € | 65 | |
15.11. 09:38:53.326 | 63,06 € | 71 | |
11.11. 17:23:46.520 | 63,02 € | 98 | |
11.11. 12:08:37.498 | 62,50 € | 20 | |
11.11. 10:51:59.399 | 62,88 € | 30 | |
11.11. 08:18:27.044 | 60,58 € | 20 | |
10.11. 21:07:47.519 | 60,24 € | 6 | |
10.11. 17:20:23.778 | 60,38 € | 10 | |
10.11. 16:22:05.588 | 59,46 € | 30 | |
10.11. 16:01:02.768 | 58,98 € | 188 | |
09.11. 11:03:40.036 | 55,96 € | 38 | |
08.11. 16:35:46.417 | 56,82 € | 142 | |
08.11. 16:08:03.079 | 56,44 € | 11 | |
08.11. 10:46:27.308 | 55,66 € | 30 | |
08.11. 07:32:34.345 | 53,06 € | 77 | |
07.11. 19:28:15.379 | 52,64 € | 22 | |
02.11. 14:26:04.960 | 50,94 € | 465 | |
28.10. 17:44:11.955 | 51,52 € | 100 | |
26.10. 21:04:09.165 | 52,38 € | 2 | |
25.10. 15:15:21.291 | 51,64 € | 20 | |
24.10. 18:43:31.563 | 50,34 € | 212 | |
24.10. 16:40:56.037 | 49,74 € | 20 | |
24.10. 15:30:13.745 | 50,22 € | 20 | |
23.10. 17:42:24.489 | 49,03 € | 16 | |
21.10. 17:04:30.286 | 48,88 € | 6 | |
21.10. 16:08:32.826 | 48,91 € | 3 | |
21.10. 16:01:53.415 | 48,77 € | 100 | |
21.10. 12:16:15.245 | 47,74 € | 30 | |
20.10. 21:00:08.558 | 48,79 € | 19 | |
20.10. 08:49:12.773 | 41,19 € | 100 | |
20.10. 08:46:09.067 | 41,54 € | 100 | |
19.10. 10:08:21.198 | 42,64 € | 50 | |
17.10. 09:41:37.959 | 41,29 € | 244 | |
13.10. 21:02:25.943 | 43,95 € | 2 | |
13.10. 14:18:25.862 | 41,03 € | 28 | |
12.10. 17:22:30.678 | 42,43 € | 30 | |
10.10. 10:10:33.397 | 45,55 € | 221 | |
08.10. 12:02:29.326 | 46,02 € | 40 | |
05.10. 16:01:51.684 | 47,64 € | 2 | |
04.10. 22:06:06.795 | 48,17 € | 50 | |
03.10. 19:41:57.556 | 46,10 € | 11 | |
03.10. 14:00:02.334 | 44,63 € | 30 | |
28.09. 18:08:17.126 | 47,20 € | 25 | |
28.09. 13:39:31.210 | 43,52 € | 12 | |
23.09. 13:20:09.840 | 42,99 € | 200 | |
22.09. 16:17:43.876 | 43,97 € | 100 | |
21.09. 15:50:30.929 | 46,20 € | 37 | |
19.09. 21:03:47.461 | 46,30 € | 2 | |
19.09. 09:56:56.705 | 44,96 € | 200 | |
16.09. 11:30:42.112 | 45,69 € | 100 | |
16.09. 09:22:13.742 | 45,47 € | 10 | |
15.09. 17:13:09.681 | 46,10 € | 100 | |
15.09. 09:31:31.412 | 47,63 € | 80 | |
14.09. 12:25:42.477 | 47,83 € | 21 | |
13.09. 16:48:12.174 | 48,39 € | 20 | |
13.09. 16:03:54.039 | 48,41 € | 6 | |
12.09. 17:18:07.457 | 50,94 € | 196 | |
12.09. 14:39:14.534 | 51,12 € | 35 | |
12.09. 11:27:58.719 | 50,94 € | 100 | |
12.09. 11:22:16.598 | 50,98 € | 100 | |
12.09. 11:03:24.777 | 50,82 € | 25 | |
12.09. 09:12:17.698 | 50,80 € | 20 | |
07.09. 15:43:57.098 | 46,71 € | 90 | |
25.08. 16:00:38.171 | 50,82 € | 72 | |
25.08. 09:04:13.925 | 51,50 € | 67 | |
24.08. 10:17:14.216 | 49,97 € | 65 | |
18.08. 16:06:52.274 | 53,96 € | 2 | |
18.08. 09:55:12.796 | 52,88 € | 14 | |
17.08. 16:07:04.019 | 51,84 € | 2 | |
17.08. 10:46:18.810 | 52,70 € | 200 | |
15.08. 16:02:08.912 | 54,16 € | 5 | |
09.08. 09:47:19.943 | 53,24 € | 210 | |
01.08. 16:04:16.091 | 52,70 € | 2 | |
29.07. 16:38:24.569 | 52,70 € | 75 | |
29.07. 09:24:42.400 | 51,72 € | 200 | |
26.07. 10:50:42.125 | 48,94 € | 100 | |
25.07. 16:00:08.369 | 50,04 € | 5 | |
25.07. 12:54:32.028 | 51,28 € | 96 | |
21.07. 09:16:15.695 | 49,09 € | 10 | |
19.07. 16:07:07.236 | 46,67 € | 7 | |
19.07. 10:03:43.731 | 45,52 € | 100 | |
18.07. 15:11:46.540 | 48,14 € | 65 | |
13.07. 10:19:01.392 | 45,39 € | 50 | |
13.07. 09:25:54.821 | 45,84 € | 500 | |
12.07. 14:39:12.302 | 45,28 € | 30 | |
08.07. 11:39:29.315 | 45,95 € | 43 | |
06.07. 10:23:04.762 | 43,08 € | 22 | |
05.07. 16:04:04.020 | 41,20 € | 9 | |
04.07. 16:15:57.471 | 42,31 € | 25 | |
01.07. 16:25:46.395 | 43,46 € | 20 | |
29.06. 16:18:26.204 | 45,73 € | 2 | |
29.06. 10:28:15.496 | 46,02 € | 25 | |
28.06. 16:01:20.343 | 48,21 € | 2 | |
21.06. 16:01:47.523 | 49,20 € | 2 | |
20.06. 10:11:51.348 | 48,40 € | 30 | |
17.06. 16:57:10.545 | 47,38 € | 10 | |
17.06. 16:11:14.617 | 47,68 € | 30 | |
17.06. 11:25:55.952 | 48,48 € | 100 | |
16.06. 17:09:08.340 | 48,25 € | 73 | |
13.06. 14:44:11.597 | 53,10 € | 10 | |
08.06. 18:36:22.147 | 58,68 € | 30 | |
01.06. 16:45:07.003 | 56,84 € | 20 | |
31.05. 11:42:01.667 | 58,00 € | 2.600 | |
31.05. 09:05:39.871 | 57,62 € | 1.750 | |
30.05. 14:10:13.660 | 58,42 € | 70 | |
30.05. 09:27:09.880 | 57,36 € | 200 | |
27.05. 16:12:37.558 | 56,54 € | 65 | |
27.05. 09:36:49.782 | 55,74 € | 70 | |
26.05. 21:11:16.914 | 54,00 € | 10 | |
20.05. 19:28:07.523 | 52,22 € | 80 | |
18.05. 18:06:20.533 | 51,70 € | 50 | |
18.05. 09:20:19.452 | 54,08 € | 70 | |
09.05. 15:39:43.575 | 49,20 € | 80 | |
06.05. 16:16:13.851 | 50,84 € | 59 | |
06.05. 16:01:09.275 | 50,16 € | 2 | |
06.05. 13:25:12.902 | 50,44 € | 73 | |
05.05. 17:25:09.440 | 50,78 € | 108 | |
05.05. 16:40:57.791 | 51,24 € | 97 | |
05.05. 16:03:47.614 | 52,50 € | 10 | |
05.05. 13:52:16.831 | 53,94 € | 167 | |
05.05. 12:43:03.630 | 53,92 € | 93 | |
05.05. 09:28:48.426 | 54,94 € | 182 | |
03.05. 17:05:29.245 | 54,68 € | 25 | |
30.04. 11:11:16.195 | 58,80 € | 3 | |
29.04. 16:02:48.208 | 60,44 € | 5 | |
29.04. 13:22:40.627 | 59,80 € | 100 | |
29.04. 12:20:54.927 | 61,00 € | 20 | |
29.04. 11:23:08.672 | 62,50 € | 40 | |
29.04. 09:21:35.470 | 61,12 € | 12 | |
27.04. 17:28:14.095 | 63,90 € | 15 | |
26.04. 16:03:47.616 | 64,30 € | 2 | |
25.04. 16:02:48.368 | 66,24 € | 2 | |
25.04. 14:56:32.642 | 66,28 € | 35 | |
20.04. 14:39:52.164 | 70,00 € | 33 | |
19.04. 15:20:54.059 | 64,90 € | 300 | |
19.04. 09:29:41.595 | 64,72 € | 20 | |
14.04. 22:14:39.790 | 65,18 € | 16 | |
14.04. 09:08:44.929 | 68,30 € | 360 | |
11.04. 13:57:01.303 | 65,84 € | 160 | |
08.04. 16:00:29.585 | 67,52 € | 40 | |
06.04. 16:33:33.087 | 71,00 € | 12 | |
06.04. 10:14:33.503 | 72,72 € | 9 | |
23.03. 22:26:47.111 | 78,58 € | 15 | |
16.03. 10:09:42.580 | 73,36 € | 20 | |
08.03. 18:30:15.281 | 63,60 € | 17 | |
28.02. 12:05:19.338 | 73,66 € | 22 | |
21.02. 14:15:08.599 | 71,94 € | 500 | |
18.02. 17:34:55.845 | 77,12 € | 50 | |
18.02. 09:03:10.719 | 73,56 € | 100 | |
16.02. 16:50:22.542 | 74,38 € | 20 | |
16.02. 13:45:46.180 | 74,70 € | 160 | |
14.02. 11:03:04.269 | 69,92 € | 20 | |
14.02. 10:50:42.315 | 69,90 € | 20 | |
10.02. 21:35:26.123 | 74,00 € | 50 | |
10.02. 15:05:01.666 | 73,70 € | 20 | |
10.02. 09:04:41.948 | 76,90 € | 20 | |
09.02. 09:04:10.099 | 73,44 € | 60 | |
08.02. 19:17:36.572 | 71,60 € | 80 | |
08.02. 12:38:18.751 | 70,88 € | 50 | |
01.02. 11:54:38.180 | 77,30 € | 65 | |
31.01. 10:05:30.103 | 73,96 € | 47 | |
28.01. 16:09:28.222 | 69,86 € | 43 | |
28.01. 15:48:30.523 | 69,96 € | 120 | |
26.01. 09:04:39.790 | 75,96 € | 20 | |
25.01. 13:55:32.359 | 73,26 € | 63 | |
25.01. 12:35:11.091 | 74,44 € | 10 | |
24.01. 21:51:04.352 | 77,36 € | 100 | |
24.01. 16:11:21.526 | 74,92 € | 24 | |
21.01. 09:01:22.434 | 80,32 € | 10 | |
19.01. 22:21:45.065 | 83,80 € | 15 | |
18.01. 10:16:31.478 | 85,50 € | 420 | |
17.01. 09:57:00.301 | 87,32 € | 12 | |
17.01. 09:26:59.197 | 84,80 € | 20 | |
17.01. 09:14:40.918 | 83,12 € | 10 | |
13.01. 17:35:23.595 | 82,44 € | 65 | |
13.01. 16:15:52.235 | 82,54 € | 24 | |
13.01. 09:23:47.715 | 79,22 € | 68 | |
13.01. 09:03:53.582 | 77,20 € | 340 | |
11.01. 15:03:22.610 | 72,68 € | 140 | |
11.01. 10:10:44.700 | 73,44 € | 70 | |
11.01. 09:51:48.937 | 72,66 € | 70 | |
10.01. 11:25:37.147 | 71,10 € | 200 | |
10.01. 07:39:14.026 | 69,90 € | 140 | |
06.01. 17:26:53.554 | 69,60 € | 15 | |
05.01. 13:52:58.258 | 73,00 € | 20 | |
05.01. 11:55:49.282 | 73,40 € | 150 | |
03.01. 16:40:37.514 | 75,36 € | 20 | |
29.12. 14:16:32.778 | 74,30 € | 300 | |
14.12. 11:19:06.333 | 77,26 € | 100 | |
09.12. 11:57:19.350 | 78,28 € | 80 | |
06.12. 15:46:32.124 | 75,40 € | 25 | |
06.12. 09:26:42.419 | 77,86 € | 50 | |
02.12. 14:50:58.871 | 78,70 € | 50 | |
02.12. 14:44:18.885 | 79,04 € | 15 | |
02.12. 13:43:46.348 | 79,00 € | 110 | |
02.12. 11:22:17.455 | 80,40 € | 51 | |
01.12. 21:57:21.694 | 83,70 € | 60 | |
01.12. 10:52:02.472 | 84,16 € | 60 | |
26.11. 11:00:59.150 | 82,06 € | 15 | |
26.11. 09:05:10.609 | 79,00 € | 120 | |
23.11. 14:47:43.289 | 82,62 € | 20 | |
23.11. 10:23:41.935 | 82,18 € | 15 | |
23.11. 09:09:31.194 | 81,10 € | 110 | |
23.11. 09:03:19.984 | 81,98 € | 150 | |
03.11. 13:04:58.959 | 78,34 € | 22 | |
03.11. 12:13:05.827 | 77,86 € | 3 | |
01.11. 11:21:36.478 | 76,60 € | 25 | |
01.11. 09:03:21.121 | 79,22 € | 16 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:55:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:52:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:49:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:46:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:43:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:40:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:37:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:34:00.000 | 16 | 126,60 € | 127,10 € | 16 |
22:31:00.000 | 16 | 126,60 € | 127,10 € | 16 |
Stammdaten
WKN | A2JLD1 |
ISIN | NL0012866412 |
Branche | Dienstleistungen |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,43 % |
Abstand 52W Hoch | 30,43 % |
Abstand 52W Tief | 39,57 % |
Vola 30 Tage | 63,22 % |
Vola 250 Tage | 183,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 124,250 | +2,435 | |
1 Monat | 107,625 | +18,258 | |
6 Monate | 155,650 | -18,230 | |
Lfd. Jahr | 135,175 | -5,844 | |
1 Jahr | 138,100 | -7,839 | |
3 Jahre | 73,580 | +72,975 | |
5 Jahre | 34,935 | +264,319 |
Top Derivate auf BE SEMICON.INDSINH.EO-,01
Aktuelle Nachrichten
04.12.2024 11:26
BOFA stuft BE SEMICONDUCTOR von Neutral auf Buy und hebt Kursziel von 122 EUR auf 149 EUR.
25.10.2024 09:11
CITIGROUP senkt das Kursziel für BE SEMICONDUCTOR von 130 EUR auf 115 EUR. Neutral.
28.05.2021 10:11
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Kauf | 4 | - | |
Verkauf | 10 | - | |
Kauf | 2 | - | |
Verkauf | 399 | - |