Status: tradeable
Geld
52,0000 €
Stück: 188
Brief
52,5500 €
Stück: 188
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 14:15:41.372 | 53,40 € | 100 | |
09.12. 10:55:30.998 | 53,40 € | 200 | |
29.11. 19:55:07.361 | 54,00 € | 18 | |
26.11. 14:55:03.204 | 54,90 € | 19 | |
25.11. 08:05:38.749 | 54,70 € | 85 | |
22.11. 10:54:08.079 | 53,45 € | 37 | |
19.11. 11:57:14.729 | 52,15 € | 30 | |
19.11. 11:21:39.704 | 52,25 € | 48 | |
15.11. 15:04:45.541 | 50,45 € | 89 | |
13.11. 12:52:10.536 | 50,00 € | 20 | |
12.11. 14:33:07.254 | 47,66 € | 60 | |
12.11. 11:16:52.337 | 50,25 € | 500 | |
11.11. 10:25:08.324 | 49,94 € | 100 | |
08.11. 14:34:44.973 | 48,28 € | 46 | |
08.11. 13:20:14.332 | 48,46 € | 21 | |
05.11. 16:47:02.738 | 47,62 € | 53 | |
04.11. 12:19:12.880 | 47,20 € | 12 | |
17.10. 09:54:39.493 | 47,14 € | 100 | |
14.10. 09:32:34.082 | 46,38 € | 55 | |
14.10. 08:43:42.811 | 46,20 € | 20 | |
10.10. 12:40:06.819 | 47,28 € | 80 | |
04.10. 13:59:37.881 | 47,06 € | 80 | |
03.10. 14:54:45.874 | 47,34 € | 75 | |
02.10. 20:58:46.740 | 47,50 € | 1 | |
30.09. 12:15:33.757 | 47,76 € | 35 | |
30.09. 09:39:14.866 | 47,70 € | 7 | |
29.09. 18:50:07.628 | 47,22 € | 55 | |
26.09. 18:47:24.158 | 47,60 € | 75 | |
26.09. 15:38:27.037 | 46,96 € | 7 | |
25.09. 14:51:52.126 | 46,86 € | 25 | |
09.09. 13:47:47.047 | 47,40 € | 135 | |
09.09. 13:47:29.543 | 47,68 € | 22 | |
09.09. 13:42:00.327 | 47,68 € | 135 | |
03.09. 08:33:52.211 | 49,06 € | 200 | |
02.09. 21:40:08.490 | 49,04 € | 11 | |
02.09. 09:13:50.017 | 48,94 € | 4 | |
28.08. 10:26:48.400 | 48,88 € | 205 | |
27.08. 08:39:34.130 | 48,72 € | 43 | |
21.08. 10:22:33.656 | 47,42 € | 10 | |
12.08. 16:29:51.464 | 47,44 € | 45 | |
05.08. 11:39:33.186 | 47,10 € | 30 | |
01.08. 12:57:02.929 | 49,66 € | 302 | |
31.07. 11:32:50.511 | 49,72 € | 30 | |
30.07. 09:57:23.914 | 49,28 € | 2 | |
30.07. 07:44:56.175 | 49,64 € | 20 | |
18.07. 15:52:33.358 | 47,14 € | 115 | |
18.07. 08:47:06.635 | 47,02 € | 300 | |
11.07. 21:56:59.341 | 44,86 € | 5 | |
11.07. 09:42:47.863 | 43,56 € | 12 | |
10.07. 10:19:31.720 | 42,98 € | 255 | |
09.07. 13:19:35.761 | 43,00 € | 130 | |
09.07. 08:44:05.888 | 43,18 € | 82 | |
08.07. 09:35:50.974 | 43,64 € | 34 | |
05.07. 17:38:27.314 | 43,98 € | 10 | |
04.07. 20:07:25.567 | 44,30 € | 5 | |
13.06. 15:34:03.403 | 43,64 € | 30 | |
06.06. 13:44:47.081 | 43,56 € | 55 | |
03.06. 13:44:23.811 | 44,34 € | 12 | |
27.05. 18:05:06.453 | 42,54 € | 30 | |
24.05. 10:20:12.527 | 43,18 € | 25 | |
23.05. 17:43:23.398 | 43,38 € | 81 | |
21.05. 13:22:57.985 | 49,06 € | 5 | |
21.05. 10:55:15.848 | 49,10 € | 90 | |
17.05. 20:08:55.466 | 50,00 € | 6 | |
14.05. 20:36:47.734 | 49,78 € | 55 | |
09.05. 07:50:23.913 | 49,40 € | 142 | |
07.05. 16:44:04.863 | 49,56 € | 10 | |
26.04. 18:32:41.221 | 47,56 € | 270 | |
23.04. 13:28:45.635 | 47,48 € | 11 | |
18.04. 10:07:31.415 | 46,34 € | 20 | |
28.03. 16:33:04.485 | 47,85 € | 20 | |
25.03. 15:01:34.797 | 47,20 € | 22 | |
22.03. 20:23:32.942 | 46,95 € | 40 | |
13.03. 13:36:57.510 | 46,40 € | 280 | |
01.03. 09:58:16.126 | 44,45 € | 50 | |
29.02. 14:44:42.176 | 44,15 € | 10 | |
28.02. 21:07:13.610 | 44,00 € | 200 | |
28.02. 15:34:47.459 | 44,60 € | 5 | |
23.02. 13:38:14.835 | 45,55 € | 40 | |
22.02. 15:43:10.009 | 45,85 € | 100 | |
20.02. 21:37:37.054 | 45,75 € | 6 | |
20.02. 18:47:30.205 | 46,25 € | 65 | |
20.02. 17:46:08.018 | 46,40 € | 10 | |
15.02. 18:11:45.681 | 46,50 € | 7 | |
09.02. 07:32:03.551 | 50,00 € | 8 | |
07.02. 07:33:20.383 | 54,20 € | 5 | |
02.02. 15:31:14.247 | 54,70 € | 60 | |
30.01. 14:40:53.239 | 53,50 € | 37 | |
19.01. 22:58:51.773 | 53,80 € | 10 | |
08.01. 13:14:07.655 | 57,10 € | 20 | |
08.01. 10:46:20.421 | 57,10 € | 20 | |
04.01. 17:43:00.882 | 59,60 € | 10 | |
04.01. 11:17:47.730 | 59,50 € | 10 | |
03.01. 11:00:12.557 | 61,40 € | 17 | |
02.01. 19:12:43.654 | 61,80 € | 45 | |
02.01. 09:03:14.914 | 61,10 € | 20 | |
28.12. 10:05:03.915 | 60,20 € | 23 | |
06.12. 15:36:21.105 | 55,70 € | 40 | |
05.12. 15:46:40.803 | 54,60 € | 91 | |
04.12. 18:20:17.432 | 54,00 € | 28 | |
04.12. 13:05:04.027 | 52,80 € | 40 | |
29.11. 09:24:14.284 | 50,50 € | 17 | |
15.11. 12:44:26.000 | 48,95 € | 11 | |
08.11. 20:02:04.001 | 48,00 € | 200 | |
03.11. 18:19:22.508 | 46,40 € | 5 | |
03.11. 15:16:44.023 | 45,90 € | 24 | |
27.10. 21:12:24.892 | 42,10 € | 100 | |
26.10. 18:31:10.018 | 42,85 € | 5 | |
18.10. 13:39:48.234 | 44,00 € | 5 | |
16.10. 14:14:52.550 | 43,65 € | 200 | |
04.10. 18:16:51.940 | 44,65 € | 33 | |
03.10. 11:14:34.035 | 44,85 € | 10 | |
27.09. 12:39:33.161 | 44,40 € | 35 | |
26.09. 21:25:00.810 | 44,50 € | 20 | |
25.09. 10:39:42.483 | 45,05 € | 10 | |
19.09. 10:25:11.744 | 44,45 € | 14 | |
19.09. 08:50:29.749 | 44,45 € | 300 | |
08.09. 16:29:44.579 | 43,25 € | 11 | |
05.09. 21:35:47.904 | 43,00 € | 100 | |
25.08. 11:35:11.340 | 44,35 € | 20 | |
18.08. 22:09:45.334 | 44,75 € | 20 | |
16.08. 14:17:38.769 | 43,70 € | 5 | |
02.08. 11:02:56.207 | 46,55 € | 100 | |
25.07. 09:55:38.074 | 43,75 € | 18 | |
20.07. 12:57:39.447 | 43,75 € | 34 | |
19.07. 12:58:28.674 | 43,45 € | 727 | |
07.07. 21:47:33.846 | 45,10 € | 19 | |
07.07. 17:25:23.314 | 45,80 € | 30 | |
06.07. 17:39:28.838 | 46,20 € | 21 | |
04.07. 19:31:27.011 | 46,35 € | 65 | |
03.07. 18:53:26.231 | 46,40 € | 20 | |
28.06. 15:16:58.285 | 46,05 € | 45 | |
28.06. 10:07:12.375 | 45,95 € | 10 | |
27.06. 14:16:10.058 | 46,10 € | 21 | |
23.06. 16:11:56.607 | 46,75 € | 96 | |
23.06. 10:34:15.695 | 46,30 € | 200 | |
22.06. 21:59:26.909 | 46,00 € | 25 | |
16.06. 17:48:46.751 | 46,40 € | 6 | |
13.06. 12:33:17.555 | 46,90 € | 42 | |
07.06. 16:00:42.155 | 49,40 € | 8 | |
06.06. 17:43:57.051 | 49,40 € | 4 | |
06.06. 17:19:23.503 | 49,20 € | 6 | |
24.05. 21:45:25.185 | 50,10 € | 150 | |
23.05. 19:34:53.999 | 50,40 € | 20 | |
19.05. 20:28:33.408 | 49,15 € | 6 | |
11.05. 15:07:47.885 | 49,00 € | 5 | |
25.04. 13:05:35.861 | 48,75 € | 10 | |
19.04. 12:45:26.349 | 49,85 € | 5 | |
04.04. 21:57:11.418 | 48,25 € | 16 | |
03.04. 11:34:38.836 | 49,10 € | 20 | |
31.03. 16:29:26.740 | 48,48 € | 21 | |
28.03. 16:29:11.279 | 48,58 € | 22 | |
22.03. 16:11:34.123 | 48,53 € | 42 | |
22.03. 15:37:54.166 | 48,56 € | 13 | |
15.03. 19:56:46.392 | 48,79 € | 9 | |
10.03. 09:52:58.078 | 47,73 € | 20 | |
08.03. 16:13:36.616 | 48,58 € | 100 | |
07.03. 16:35:36.834 | 48,18 € | 10 | |
07.03. 15:33:24.562 | 48,12 € | 10 | |
03.03. 09:39:21.007 | 48,46 € | 10 | |
28.02. 12:26:20.113 | 48,10 € | 175 | |
27.02. 08:22:22.193 | 48,65 € | 10 | |
24.02. 15:13:45.512 | 48,97 € | 100 | |
16.02. 09:17:10.804 | 50,00 € | 8 | |
14.02. 19:12:11.772 | 49,68 € | 200 | |
06.02. 19:51:16.990 | 50,80 € | 80 | |
03.02. 10:57:04.952 | 50,48 € | 12 | |
02.02. 16:01:39.584 | 50,62 € | 144 | |
30.01. 09:21:07.135 | 48,09 € | 60 | |
12.01. 22:22:36.224 | 49,90 € | 150 | |
12.01. 10:58:09.049 | 48,80 € | 20 | |
05.01. 16:59:44.784 | 50,24 € | 48 | |
05.01. 08:27:14.583 | 50,42 € | 20 | |
03.01. 08:03:29.081 | 50,98 € | 10 | |
02.01. 20:46:21.112 | 51,20 € | 50 | |
02.01. 18:10:46.860 | 51,28 € | 50 | |
02.01. 18:09:20.129 | 51,28 € | 200 | |
02.01. 11:21:37.340 | 51,50 € | 20 | |
19.12. 13:10:15.116 | 49,94 € | 1.500 | |
15.12. 08:50:28.131 | 50,10 € | 30 | |
08.12. 16:12:06.420 | 52,22 € | 35 | |
06.12. 08:54:57.943 | 53,70 € | 20 | |
30.11. 19:06:23.319 | 53,80 € | 46 | |
23.11. 11:24:57.088 | 55,56 € | 10 | |
22.11. 15:27:53.552 | 55,28 € | 10 | |
22.11. 13:25:00.698 | 55,32 € | 30 | |
21.11. 16:58:27.552 | 55,28 € | 27 | |
15.11. 17:10:13.231 | 53,30 € | 30 | |
11.11. 09:23:08.430 | 54,42 € | 30 | |
08.11. 18:28:48.162 | 54,02 € | 200 | |
08.11. 15:14:19.164 | 54,80 € | 19 | |
08.11. 11:01:03.710 | 54,70 € | 20 | |
07.11. 20:00:59.733 | 54,64 € | 27 | |
04.11. 18:08:43.421 | 53,74 € | 57 | |
04.11. 08:31:51.388 | 50,82 € | 20 | |
31.10. 16:14:29.248 | 51,16 € | 22 | |
26.10. 21:30:06.558 | 48,48 € | 58 | |
11.10. 14:56:51.186 | 45,72 € | 80 | |
06.10. 16:35:24.682 | 46,15 € | 10 | |
06.10. 14:10:37.565 | 47,25 € | 100 | |
05.10. 11:15:14.657 | 47,79 € | 50 | |
04.10. 12:31:08.369 | 47,95 € | 2 | |
04.10. 11:18:16.325 | 47,96 € | 10 | |
15.09. 19:42:46.222 | 49,49 € | 100 | |
15.09. 16:46:12.293 | 49,97 € | 100 | |
14.09. 15:31:52.314 | 49,47 € | 15 | |
14.09. 12:48:23.878 | 49,14 € | 40 | |
13.09. 15:26:58.132 | 50,28 € | 50 | |
09.09. 22:22:49.755 | 49,33 € | 35 | |
09.09. 15:24:48.159 | 49,26 € | 142 | |
07.09. 13:30:35.008 | 49,90 € | 50 | |
06.09. 18:16:32.999 | 49,98 € | 15 | |
02.09. 08:33:40.068 | 50,92 € | 5 | |
01.09. 09:58:28.199 | 50,64 € | 78 | |
23.08. 13:46:26.968 | 53,16 € | 10 | |
17.08. 10:01:52.756 | 52,48 € | 78 | |
15.08. 20:21:59.220 | 52,36 € | 57 | |
11.08. 12:13:28.724 | 50,12 € | 6 | |
05.08. 13:52:44.203 | 50,66 € | 12 | |
05.08. 11:29:53.550 | 50,66 € | 10 | |
19.07. 19:32:33.532 | 53,68 € | 100 | |
15.07. 11:50:20.018 | 53,38 € | 55 | |
11.07. 19:26:40.121 | 53,06 € | 5 | |
08.07. 17:19:36.550 | 55,08 € | 100 | |
06.07. 16:34:39.474 | 58,68 € | 12 | |
06.07. 08:58:11.706 | 58,72 € | 18 | |
23.06. 19:36:48.670 | 55,06 € | 12 | |
22.06. 21:55:42.501 | 54,96 € | 60 | |
20.06. 07:32:20.489 | 55,22 € | 6 | |
16.06. 14:30:35.057 | 53,70 € | 100 | |
14.06. 20:53:34.993 | 54,42 € | 42 | |
31.05. 19:19:11.366 | 59,36 € | 2 | |
30.05. 21:40:53.499 | 58,94 € | 25 | |
30.05. 13:18:29.586 | 59,00 € | 153 | |
26.05. 21:07:58.411 | 58,72 € | 50 | |
26.05. 21:07:17.190 | 59,02 € | 25 | |
25.05. 17:06:03.734 | 58,74 € | 1 | |
20.05. 21:39:55.020 | 56,26 € | 35 | |
19.05. 18:11:37.930 | 57,32 € | 95 | |
17.05. 20:22:05.725 | 58,92 € | 42 | |
17.05. 09:41:15.353 | 58,76 € | 100 | |
13.05. 16:19:48.604 | 57,56 € | 45 | |
13.05. 15:38:32.344 | 57,00 € | 10 | |
11.05. 21:32:15.955 | 55,98 € | 45 | |
11.05. 19:33:05.977 | 55,36 € | 20 | |
10.05. 20:50:51.526 | 54,52 € | 200 | |
05.05. 18:15:21.020 | 54,44 € | 6 | |
30.04. 11:59:38.486 | 55,20 € | 45 | |
28.04. 19:17:21.151 | 56,36 € | 45 | |
28.04. 14:36:35.237 | 55,60 € | 100 | |
22.04. 15:21:59.982 | 55,92 € | 12 | |
07.04. 08:56:53.231 | 54,26 € | 10 | |
06.04. 18:07:39.175 | 54,12 € | 190 | |
06.04. 11:32:57.024 | 53,26 € | 95 | |
05.04. 18:47:37.914 | 53,44 € | 95 | |
05.04. 17:07:54.654 | 53,58 € | 5 | |
05.04. 14:36:57.190 | 53,62 € | 20 | |
01.04. 16:40:30.484 | 52,86 € | 30 | |
31.03. 15:33:33.642 | 51,40 € | 493 | |
30.03. 10:22:01.104 | 51,00 € | 3 | |
29.03. 19:12:09.165 | 51,00 € | 480 | |
25.03. 17:38:33.322 | 52,05 € | 98 | |
21.03. 15:47:37.034 | 51,00 € | 98 | |
16.03. 18:09:53.436 | 49,70 € | 53 | |
16.03. 10:11:53.074 | 50,65 € | 22 | |
14.03. 19:18:18.464 | 49,68 € | 200 | |
10.03. 16:02:04.250 | 50,50 € | 493 | |
07.03. 20:48:32.149 | 52,10 € | 200 | |
05.03. 11:45:08.465 | 51,65 € | 100 | |
04.03. 16:10:10.143 | 51,75 € | 488 | |
04.03. 08:53:07.490 | 51,40 € | 40 | |
03.03. 20:00:52.840 | 51,40 € | 20 | |
03.03. 18:31:19.314 | 51,00 € | 496 | |
03.03. 14:53:48.300 | 50,70 € | 3 | |
02.03. 17:28:46.315 | 49,80 € | 210 | |
28.02. 19:52:07.123 | 47,78 € | 100 | |
24.02. 16:02:25.100 | 47,46 € | 150 | |
24.02. 12:40:21.050 | 46,92 € | 15 | |
15.02. 19:16:12.735 | 47,00 € | 24 | |
15.02. 15:32:05.046 | 47,20 € | 529 | |
14.02. 21:50:07.116 | 47,28 € | 540 | |
14.02. 14:14:04.031 | 46,54 € | 100 | |
14.02. 08:06:19.130 | 46,24 € | 58 | |
04.02. 13:25:58.357 | 44,90 € | 55 | |
03.02. 16:44:00.033 | 45,34 € | 45 | |
03.02. 15:53:08.062 | 44,78 € | 15 | |
01.02. 15:19:26.100 | 48,42 € | 22 | |
31.01. 21:52:09.604 | 48,26 € | 2 | |
31.01. 09:53:59.421 | 49,12 € | 10 | |
24.01. 19:42:57.066 | 48,72 € | 130 | |
20.01. 15:40:47.851 | 49,42 € | 2 | |
17.01. 07:40:30.073 | 49,60 € | 14 | |
14.01. 14:01:02.803 | 49,46 € | 40 | |
12.01. 14:10:15.204 | 49,04 € | 15 | |
09.01. 17:05:00.340 | 50,25 € | 90 | |
06.01. 11:02:14.438 | 50,10 € | 38 | |
05.01. 17:27:48.305 | 50,75 € | 110 | |
05.01. 17:08:50.542 | 50,60 € | 110 | |
05.01. 09:08:30.705 | 50,15 € | 80 | |
04.01. 16:47:40.866 | 50,15 € | 800 | |
04.01. 16:04:30.593 | 50,60 € | 20 | |
04.01. 15:32:02.351 | 50,10 € | 200 | |
04.01. 07:33:19.539 | 50,20 € | 5 | |
03.01. 16:26:52.994 | 49,38 € | 64 | |
27.12. 15:12:47.167 | 47,72 € | 24 | |
16.12. 17:44:33.309 | 47,62 € | 66 | |
13.12. 18:05:45.944 | 45,20 € | 230 | |
09.12. 13:02:12.431 | 43,56 € | 70 | |
07.12. 19:49:38.732 | 44,58 € | 100 | |
07.12. 17:48:51.381 | 44,84 € | 130 | |
07.12. 08:10:57.961 | 44,60 € | 12 | |
01.12. 17:59:25.474 | 42,28 € | 14 | |
01.12. 10:17:35.307 | 41,44 € | 50 | |
30.11. 14:18:37.728 | 41,10 € | 130 | |
29.11. 19:59:47.156 | 41,90 € | 3 | |
26.11. 19:41:57.605 | 42,00 € | 50 | |
24.11. 19:59:39.830 | 43,52 € | 12 | |
18.11. 10:11:22.788 | 44,00 € | 130 | |
17.11. 21:07:37.781 | 43,92 € | 50 | |
08.11. 14:08:50.873 | 43,80 € | 200 | |
27.10. 14:09:48.466 | 41,80 € | 100 | |
27.10. 09:18:30.819 | 41,84 € | 15 | |
25.10. 18:35:22.391 | 42,26 € | 30 | |
21.10. 14:31:18.830 | 41,84 € | 2 | |
20.10. 11:57:11.256 | 41,78 € | 50 | |
18.10. 10:59:24.354 | 42,60 € | 16 | |
08.10. 16:13:01.131 | 42,54 € | 30 | |
04.10. 14:17:13.672 | 42,12 € | 100 | |
30.09. 09:55:31.543 | 42,66 € | 117 | |
29.09. 14:03:04.323 | 41,70 € | 150 | |
27.09. 21:38:51.168 | 41,80 € | 6 | |
22.09. 09:56:52.235 | 40,70 € | 5 | |
20.09. 16:30:16.960 | 40,34 € | 3 | |
20.09. 10:36:55.003 | 40,66 € | 3 | |
20.09. 08:02:40.974 | 40,78 € | 50 | |
17.09. 12:25:38.173 | 40,98 € | 6 | |
15.09. 13:09:34.471 | 40,96 € | 25 | |
14.09. 12:16:25.641 | 41,38 € | 10 | |
13.09. 15:28:11.321 | 41,92 € | 6 | |
13.09. 12:14:50.166 | 41,88 € | 5 | |
10.09. 14:57:02.141 | 41,90 € | 24 | |
10.09. 08:10:55.486 | 41,80 € | 7 | |
08.09. 16:53:09.952 | 42,48 € | 70 | |
06.09. 18:14:51.593 | 43,06 € | 12 | |
17.08. 08:00:20.179 | 42,30 € | 29 | |
16.08. 17:16:38.200 | 42,80 € | 6 | |
16.08. 11:31:35.237 | 41,68 € | 40 | |
02.08. 21:16:53.254 | 43,62 € | 2 | |
25.07. 17:42:55.379 | 43,74 € | 15 | |
23.07. 20:56:26.538 | 43,30 € | 20 | |
22.07. 21:38:32.465 | 43,20 € | 47 | |
22.07. 15:49:52.223 | 43,40 € | 12 | |
20.07. 07:30:19.475 | 44,00 € | 8 | |
19.07. 07:30:19.540 | 45,36 € | 5 | |
13.07. 15:41:28.442 | 46,68 € | 5 | |
13.07. 08:28:02.599 | 46,28 € | 10 | |
12.07. 07:30:20.930 | 46,64 € | 5 | |
09.07. 14:48:29.649 | 46,50 € | 200 | |
02.07. 19:35:28.181 | 48,18 € | 13 | |
30.06. 21:43:40.727 | 48,22 € | 4 | |
28.06. 15:34:17.480 | 46,98 € | 11 | |
22.06. 12:23:32.286 | 45,76 € | 5 | |
18.06. 19:56:23.009 | 45,58 € | 44 | |
17.06. 11:39:50.061 | 47,82 € | 20 | |
16.06. 10:32:03.400 | 46,90 € | 12 | |
11.06. 11:56:23.743 | 46,90 € | 127 | |
09.06. 21:20:05.589 | 46,92 € | 100 | |
07.06. 07:30:22.460 | 47,94 € | 5 | |
28.05. 15:41:52.888 | 47,32 € | 100 | |
27.05. 19:05:29.905 | 47,94 € | 42 | |
12.05. 21:15:32.716 | 48,84 € | 6 | |
10.05. 08:18:17.579 | 48,34 € | 101 | |
08.05. 12:42:16.106 | 47,86 € | 204 | |
07.05. 21:47:42.430 | 48,46 € | 41 | |
07.05. 15:17:14.165 | 48,42 € | 20 | |
05.05. 21:03:11.001 | 47,74 € | 208 | |
05.05. 12:29:15.149 | 48,04 € | 5 | |
04.05. 09:09:29.355 | 47,76 € | 5 | |
12.04. 07:30:19.416 | 47,66 € | 4 | |
11.04. 18:13:57.053 | 47,60 € | 50 | |
11.04. 17:51:36.705 | 47,60 € | 40 | |
10.04. 12:39:22.388 | 47,60 € | 70 | |
10.04. 12:34:36.664 | 47,60 € | 90 | |
09.04. 21:18:34.308 | 48,20 € | 180 | |
06.04. 15:41:47.970 | 50,15 € | 30 | |
06.04. 13:30:43.907 | 50,45 € | 25 | |
06.04. 10:51:13.050 | 50,50 € | 8 | |
30.03. 15:59:26.752 | 50,50 € | 10 | |
26.03. 11:15:24.445 | 48,80 € | 12 | |
01.03. 17:33:23.240 | 42,80 € | 47 | |
24.02. 12:22:58.030 | 41,80 € | 50 | |
10.02. 21:43:44.603 | 41,60 € | 20 | |
10.02. 11:26:14.476 | 42,00 € | 10 | |
08.02. 20:09:35.362 | 40,40 € | 26 | |
01.02. 21:21:14.408 | 37,80 € | 173 | |
21.01. 12:16:52.319 | 42,40 € | 100 | |
18.01. 19:25:31.389 | 43,40 € | 100 | |
08.01. 14:58:11.555 | 44,00 € | 115 | |
06.01. 19:19:10.441 | 43,20 € | 46 | |
06.01. 09:36:20.000 | 40,80 € | 50 | |
04.01. 15:45:35.449 | 39,80 € | 13 | |
04.01. 12:26:50.118 | 39,80 € | 317 | |
04.01. 08:02:45.641 | 39,80 € | 20 | |
15.12. 16:08:31.325 | 41,80 € | 40 | |
11.12. 15:07:19.416 | 41,00 € | 8 | |
03.12. 16:58:54.093 | 38,00 € | 8 | |
27.11. 16:10:48.863 | 39,20 € | 127 | |
18.11. 21:18:30.135 | 39,00 € | 100 | |
17.11. 18:47:49.297 | 39,40 € | 10 | |
11.11. 21:36:06.911 | 37,20 € | 10 | |
06.11. 21:00:39.097 | 34,40 € | 6 | |
06.11. 18:48:36.605 | 34,60 € | 25 | |
28.10. 13:35:09.645 | 34,80 € | 10 | |
01.10. 16:42:04.274 | 35,60 € | 15 | |
29.09. 18:59:27.511 | 35,20 € | 7 | |
29.09. 11:18:13.971 | 35,80 € | 56 | |
29.09. 10:05:45.520 | 35,60 € | 10 | |
28.09. 17:00:56.884 | 36,60 € | 9 | |
11.09. 15:55:25.324 | 36,40 € | 10 | |
03.09. 10:37:57.090 | 36,40 € | 19 | |
27.08. 11:31:42.304 | 37,60 € | 45 | |
25.08. 17:11:54.214 | 38,40 € | 6 | |
06.07. 11:16:31.179 | 37,00 € | 25 | |
02.07. 15:25:03.861 | 37,80 € | 50 | |
30.06. 19:21:11.334 | 37,40 € | 25 | |
30.06. 12:55:59.286 | 37,60 € | 25 | |
18.06. 21:02:59.087 | 38,00 € | 52 | |
08.06. 18:03:20.480 | 42,20 € | 120 | |
05.06. 18:05:26.652 | 41,80 € | 50 | |
03.06. 21:00:24.467 | 39,00 € | 50 | |
02.06. 20:15:28.079 | 38,80 € | 100 | |
28.05. 19:41:57.207 | 39,20 € | 25 | |
18.05. 08:34:50.244 | 38,60 € | 10 | |
13.05. 13:23:46.969 | 38,40 € | 26 | |
13.05. 09:22:52.404 | 38,40 € | 10 | |
04.05. 12:46:07.985 | 42,00 € | 15 | |
30.04. 17:07:53.605 | 44,00 € | 21 | |
30.04. 15:50:01.666 | 43,40 € | 21 | |
20.04. 15:37:50.984 | 41,20 € | 6 | |
07.04. 13:53:11.852 | 42,40 € | 1 | |
03.04. 09:08:56.571 | 40,60 € | 1 | |
03.04. 07:30:02.778 | 40,40 € | 50 | |
31.03. 22:27:52.686 | 40,00 € | 13 | |
31.03. 13:58:05.912 | 38,80 € | 13 | |
19.03. 15:59:40.230 | 40,80 € | 14 | |
18.03. 20:01:48.747 | 39,20 € | 200 | |
13.03. 08:25:49.226 | 37,00 € | 41 | |
13.03. 07:31:24.298 | 33,80 € | 50 | |
11.03. 13:59:37.839 | 39,80 € | 11 | |
10.03. 12:32:28.061 | 42,60 € | 40 | |
27.02. 19:32:32.998 | 45,80 € | 1 | |
26.02. 15:42:41.001 | 45,60 € | 1 | |
20.02. 18:41:37.282 | 46,40 € | 1 | |
19.02. 13:29:59.092 | 46,20 € | 1 | |
06.02. 11:30:55.853 | 47,00 € | 1 | |
24.01. 20:37:11.708 | 47,40 € | 63 | |
13.01. 15:10:24.582 | 50,50 € | 1 | |
08.01. 14:24:35.814 | 51,00 € | 4 | |
02.01. 16:30:42.352 | 51,50 € | 1 | |
23.12. 20:58:09.911 | 50,00 € | 1 | |
23.12. 17:23:51.701 | 50,50 € | 1 | |
22.12. 17:19:07.936 | 51,00 € | 1 | |
29.11. 18:16:17.087 | 47,40 € | 1 | |
29.11. 17:56:09.221 | 47,20 € | 1 | |
27.11. 15:40:58.579 | 46,80 € | 1 | |
25.11. 17:39:18.618 | 46,60 € | 2 | |
22.11. 09:08:33.373 | 46,20 € | 1 | |
21.11. 15:51:51.214 | 45,80 € | 1 | |
21.11. 15:46:36.937 | 46,00 € | 1 | |
20.11. 13:13:33.059 | 46,40 € | 1 | |
19.11. 16:03:11.071 | 46,20 € | 1 | |
15.11. 11:18:16.847 | 46,40 € | 1 | |
14.11. 15:59:00.311 | 46,80 € | 1 | |
14.11. 15:48:45.247 | 46,60 € | 1 | |
14.11. 09:25:26.271 | 45,80 € | 20 | |
13.11. 21:51:47.845 | 45,80 € | 50 | |
12.11. 17:54:51.330 | 48,60 € | 20 | |
12.11. 16:55:54.831 | 47,60 € | 200 | |
05.11. 12:58:10.108 | 49,80 € | 41 | |
04.11. 13:41:52.024 | 50,00 € | 81 | |
31.10. 20:50:51.171 | 49,00 € | 2 | |
25.10. 09:56:17.742 | 49,40 € | 14 | |
15.10. 20:21:00.196 | 47,80 € | 50 | |
24.09. 16:18:01.910 | 48,88 € | 2 | |
20.09. 14:58:34.709 | 51,06 € | 50 | |
16.09. 16:03:48.792 | 50,59 € | 30 | |
10.09. 10:52:42.201 | 48,48 € | 10 | |
12.08. 17:03:00.286 | 47,19 € | 65 | |
07.08. 12:26:37.152 | 51,36 € | 1 | |
06.08. 21:36:31.276 | 51,29 € | 25 | |
15.07. 12:17:49.597 | 53,96 € | 185 | |
04.07. 16:31:33.426 | 55,433 € | 20 | |
18.06. 15:43:40.908 | 52,78 € | 25 | |
22.05. 15:08:18.473 | 46,026 € | 90 | |
14.05. 20:46:28.478 | 46,855 € | 300 | |
14.05. 20:43:52.685 | 46,652 € | 300 | |
29.04. 21:59:25.952 | 47,691 € | 70 | |
15.04. 19:58:53.871 | 49,717 € | 300 | |
15.04. 19:56:38.419 | 49,518 € | 300 | |
10.04. 20:48:55.369 | 50,733 € | 20 | |
09.04. 12:18:33.544 | 50,775 € | 25 | |
29.03. 21:36:14.716 | 51,806 € | 11 | |
29.03. 20:36:46.750 | 51,496 € | 100 | |
04.02. 14:27:48.079 | 49,258 € | 22 | |
23.01. 12:38:19.317 | 49,215 € | 40 | |
21.01. 14:35:33.538 | 49,887 € | 1 | |
19.12. 17:50:23.033 | 50,844 € | 100 | |
03.12. 19:40:43.317 | 56,536 € | 21 | |
03.12. 18:32:44.029 | 56,269 € | 77 | |
03.12. 17:23:59.368 | 55,94 € | 28 | |
09.11. 21:00:49.884 | 61,024 € | 100 | |
01.11. 18:02:12.205 | 59,37 € | 21 | |
01.11. 17:31:46.583 | 59,49 € | 77 | |
01.11. 17:10:24.843 | 59,565 € | 28 | |
31.10. 11:25:45.998 | 61,13 € | 1 | |
23.10. 11:04:29.144 | 58,392 € | 10 | |
22.10. 08:27:48.805 | 59,533 € | 1 | |
10.10. 15:39:41.536 | 57,091 € | 60 | |
13.09. 19:14:07.231 | 54,062 € | 100 | |
09.08. 19:16:54.442 | 49,754 € | 100 | |
09.08. 16:43:39.446 | 49,739 € | 50 | |
19.07. 16:25:39.412 | 54,089 € | 100 | |
20.06. 17:45:46.748 | 57,314 € | 100 | |
06.06. 13:52:13.783 | 55,463 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:14:00.000 | 188 | 51,80 € | 52,60 € | 188 |
16:13:00.000 | 188 | 51,90 € | 52,30 € | 188 |
16:12:00.000 | 1.128 | 51,90 € | 52,30 € | 1.128 |
16:11:00.000 | 188 | 51,85 € | 52,25 € | 188 |
16:10:00.000 | 188 | 52,00 € | 52,20 € | 188 |
16:09:00.000 | 3.008 | 51,90 € | 52,30 € | 3.008 |
16:08:00.000 | 188 | 51,95 € | 52,30 € | 188 |
16:07:00.000 | 188 | 52,00 € | 52,35 € | 188 |
16:06:00.000 | 188 | 52,05 € | 52,25 € | 188 |
Stammdaten
WKN | 859669 |
ISIN | US9134561094 |
Branche | Getränke/Tabak |
Herkunft | USA |
Aktienanzahl | 24,52 Mio. |
Marktkapitalisierung | 1,31 Mrd. |
Dividende je Aktie | 3,080 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,21 % |
Abstand 52W Hoch | 14,11 % |
Abstand 52W Tief | 26,04 % |
Vola 30 Tage | 9,85 % |
Vola 250 Tage | 28,55 % |
KGV | 16,60 (2021) |
KCV | 99,05 (2020) |
Gewinn je Aktie | 3,550 (2021) |
Cashflow/Aktie | 0,450 (2020) |
Dividende je Aktie | 3,080 USD (2021) |
Dividendenausschüttung in Mio. | 75,200 USD (2021) |
Performance
1 Woche | 53,775 | -1,209 | |
1 Monat | 51,650 | +2,856 | |
6 Monate | 43,450 | +22,267 | |
Lfd. Jahr | 61,400 | -13,477 | |
1 Jahr | 58,400 | -9,033 | |
3 Jahre | 46,460 | +14,346 | |
5 Jahre | 51,000 | +4,167 |