Jetzt handeln
CHART INDS INC. DL-,01
ISIN: US16115Q3083 | WKN: A0KDX9
179,0500 €
+0,3500 +0,20 %
13:43:11
Status: tradeable
Geld
177,8000 €
Stück: 42
Brief
180,3000 €
Stück: 42
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 10:58:32.140 | 187,85 € | 11 | |
26.11. 22:02:27.747 | 183,20 € | 2 | |
13.11. 09:55:31.269 | 159,45 € | 20 | |
11.11. 19:11:04.041 | 161,50 € | 12 | |
11.11. 12:14:31.114 | 155,80 € | 13 | |
09.11. 11:03:49.900 | 154,30 € | 5 | |
01.11. 14:39:45.620 | 118,45 € | 36 | |
01.11. 11:33:46.617 | 110,00 € | 30 | |
01.11. 11:31:12.782 | 110,60 € | 68 | |
23.10. 10:22:28.801 | 112,35 € | 15 | |
08.10. 14:26:42.389 | 115,75 € | 10 | |
07.10. 09:28:26.315 | 111,65 € | 4 | |
18.09. 17:14:36.007 | 108,45 € | 16 | |
14.09. 11:03:43.803 | 102,75 € | 3 | |
11.09. 14:07:29.574 | 95,56 € | 20 | |
10.09. 21:57:45.052 | 96,42 € | 10 | |
09.09. 09:02:20.272 | 102,55 € | 10 | |
05.09. 13:21:07.120 | 100,80 € | 3 | |
12.08. 13:19:42.639 | 100,90 € | 7 | |
12.08. 11:00:58.409 | 103,30 € | 10 | |
09.08. 20:12:21.109 | 102,25 € | 5 | |
09.08. 17:40:58.237 | 102,65 € | 10 | |
07.08. 11:09:20.151 | 114,40 € | 10 | |
05.08. 11:15:18.276 | 113,75 € | 6 | |
04.08. 17:08:28.640 | 115,05 € | 23 | |
03.08. 11:03:49.828 | 116,90 € | 13 | |
03.08. 10:08:10.422 | 116,90 € | 21 | |
02.08. 15:39:17.161 | 113,85 € | 20 | |
02.08. 12:35:11.967 | 138,30 € | 10 | |
18.07. 11:29:08.604 | 152,65 € | 35 | |
15.07. 10:39:56.978 | 144,05 € | 40 | |
10.07. 20:25:45.322 | 128,30 € | 50 | |
07.07. 17:44:07.222 | 130,30 € | 17 | |
05.06. 17:27:30.318 | 135,90 € | 5 | |
10.05. 11:34:13.437 | 144,45 € | 20 | |
07.05. 10:43:22.080 | 147,95 € | 7 | |
06.05. 16:00:26.943 | 143,90 € | 40 | |
30.04. 10:28:04.580 | 137,80 € | 11 | |
27.03. 15:12:01.671 | 152,00 € | 5 | |
20.03. 22:52:43.943 | 139,00 € | 10 | |
19.03. 07:49:49.842 | 133,00 € | 50 | |
12.03. 08:58:44.193 | 132,50 € | 6 | |
11.03. 09:07:45.705 | 130,50 € | 10 | |
28.02. 13:16:42.637 | 134,00 € | 30 | |
28.02. 12:34:26.234 | 125,00 € | 15 | |
28.02. 12:30:50.722 | 121,50 € | 20 | |
16.02. 14:45:11.340 | 122,50 € | 15 | |
05.02. 11:48:04.236 | 111,50 € | 67 | |
01.02. 14:20:18.670 | 108,00 € | 10 | |
30.01. 15:54:11.904 | 112,50 € | 15 | |
28.01. 17:33:48.105 | 104,50 € | 2 | |
26.01. 21:54:58.166 | 101,50 € | 4 | |
17.01. 12:57:55.950 | 116,00 € | 200 | |
12.01. 15:57:48.741 | 124,50 € | 15 | |
12.01. 11:37:09.868 | 122,00 € | 120 | |
11.01. 20:05:01.182 | 119,50 € | 10 | |
09.01. 08:01:05.026 | 122,00 € | 17 | |
08.01. 16:03:38.614 | 118,00 € | 2 | |
27.12. 17:41:12.851 | 125,50 € | 17 | |
21.12. 14:56:19.318 | 118,00 € | 4 | |
18.12. 12:27:44.803 | 119,50 € | 4 | |
13.12. 16:44:01.492 | 109,50 € | 22 | |
11.12. 10:07:45.422 | 114,00 € | 60 | |
08.12. 16:44:38.189 | 116,00 € | 6 | |
06.12. 12:56:59.621 | 117,00 € | 21 | |
05.12. 17:35:10.772 | 117,50 € | 10 | |
28.11. 16:29:06.898 | 116,00 € | 17 | |
22.11. 21:52:14.493 | 122,00 € | 40 | |
17.11. 15:51:06.612 | 115,00 € | 15 | |
17.11. 14:28:51.923 | 113,00 € | 4 | |
14.11. 22:11:53.183 | 115,00 € | 13 | |
07.11. 09:08:07.038 | 111,50 € | 10 | |
03.11. 16:07:19.955 | 116,00 € | 25 | |
02.11. 14:24:06.619 | 108,50 € | 10 | |
31.10. 16:49:30.035 | 110,00 € | 2 | |
30.10. 21:04:09.267 | 113,50 € | 4 | |
30.10. 16:04:58.242 | 112,00 € | 4 | |
30.10. 10:59:57.214 | 106,50 € | 12 | |
30.10. 08:04:37.682 | 105,00 € | 20 | |
29.10. 17:38:37.715 | 103,00 € | 2 | |
28.10. 11:03:49.279 | 106,50 € | 13 | |
27.10. 16:26:26.316 | 110,50 € | 4 | |
25.10. 11:28:52.806 | 143,00 € | 20 | |
19.10. 20:38:44.435 | 146,00 € | 4 | |
17.10. 11:50:16.180 | 150,00 € | 30 | |
11.10. 11:52:52.197 | 149,50 € | 5 | |
11.10. 10:05:44.765 | 148,50 € | 7 | |
10.10. 11:44:51.130 | 146,00 € | 17 | |
10.10. 10:57:37.699 | 145,50 € | 10 | |
04.10. 20:48:27.479 | 145,00 € | 8 | |
03.10. 16:17:46.886 | 157,00 € | 10 | |
26.09. 19:53:54.473 | 155,00 € | 31 | |
21.09. 10:12:28.271 | 158,50 € | 7 | |
15.09. 20:17:56.547 | 159,50 € | 15 | |
14.09. 21:03:35.526 | 165,00 € | 3 | |
11.09. 21:35:34.589 | 163,50 € | 6 | |
05.09. 16:03:43.061 | 167,00 € | 2 | |
31.08. 10:21:58.949 | 165,00 € | 5 | |
30.08. 17:24:14.799 | 164,00 € | 6 | |
24.08. 16:43:43.439 | 155,00 € | 3 | |
21.08. 14:47:13.361 | 150,00 € | 10 | |
18.08. 18:30:51.930 | 151,00 € | 16 | |
17.08. 21:45:34.557 | 149,00 € | 25 | |
15.08. 11:25:56.686 | 154,50 € | 7 | |
10.08. 17:34:31.967 | 152,50 € | 19 | |
07.08. 08:57:57.606 | 152,00 € | 33 | |
01.08. 13:50:24.640 | 166,00 € | 3 | |
31.07. 20:07:28.515 | 164,50 € | 30 | |
27.07. 17:18:35.786 | 146,00 € | 7 | |
27.07. 16:03:58.057 | 145,50 € | 2 | |
27.07. 11:33:58.759 | 142,00 € | 52 | |
19.07. 18:12:11.642 | 153,00 € | 13 | |
19.07. 18:02:20.347 | 153,50 € | 15 | |
19.07. 09:50:44.149 | 152,50 € | 7 | |
14.07. 21:25:33.321 | 143,50 € | 10 | |
13.07. 16:03:53.983 | 147,00 € | 3 | |
13.07. 15:34:31.603 | 145,00 € | 10 | |
12.07. 16:00:34.471 | 145,50 € | 25 | |
12.07. 08:24:55.697 | 146,50 € | 3 | |
11.07. 10:56:47.103 | 147,50 € | 42 | |
11.07. 07:51:35.651 | 146,50 € | 3 | |
06.07. 17:28:01.139 | 136,00 € | 5 | |
29.06. 21:03:41.753 | 144,00 € | 2 | |
27.06. 21:03:31.896 | 140,00 € | 2 | |
22.06. 12:30:02.972 | 142,50 € | 4 | |
21.06. 21:03:50.176 | 141,00 € | 2 | |
20.06. 15:53:15.442 | 131,50 € | 5 | |
14.06. 18:30:03.440 | 128,00 € | 17 | |
14.06. 13:25:48.588 | 132,50 € | 10 | |
12.06. 18:35:56.160 | 129,50 € | 1 | |
12.06. 16:39:16.508 | 124,00 € | 6 | |
06.06. 12:36:17.710 | 110,00 € | 10 | |
02.06. 10:44:30.707 | 103,00 € | 21 | |
26.05. 17:58:38.956 | 102,50 € | 15 | |
25.05. 19:54:23.597 | 103,50 € | 10 | |
24.05. 13:37:31.538 | 107,50 € | 20 | |
23.05. 15:39:56.755 | 107,00 € | 5 | |
17.05. 13:32:06.030 | 102,50 € | 7 | |
12.05. 16:58:11.927 | 106,50 € | 20 | |
10.05. 22:03:03.021 | 109,00 € | 10 | |
10.05. 11:14:00.270 | 112,00 € | 7 | |
04.05. 21:01:14.715 | 107,00 € | 2 | |
28.04. 15:36:50.309 | 121,00 € | 50 | |
28.04. 15:32:25.141 | 123,50 € | 100 | |
28.04. 12:33:25.049 | 119,50 € | 100 | |
27.04. 16:29:49.010 | 118,00 € | 15 | |
26.04. 16:23:36.989 | 113,50 € | 15 | |
25.04. 16:03:04.029 | 119,50 € | 2 | |
24.04. 16:39:04.824 | 119,50 € | 10 | |
17.04. 11:27:35.282 | 115,00 € | 4 | |
13.04. 21:06:27.216 | 115,50 € | 2 | |
13.04. 16:08:19.669 | 114,00 € | 7 | |
12.04. 21:06:31.106 | 115,00 € | 2 | |
12.04. 15:39:43.834 | 111,50 € | 25 | |
12.04. 15:34:32.974 | 113,00 € | 80 | |
11.04. 15:53:28.597 | 103,00 € | 15 | |
11.04. 15:34:45.116 | 102,50 € | 7 | |
11.04. 11:55:46.558 | 103,50 € | 9 | |
11.04. 10:49:25.814 | 100,50 € | 4 | |
05.04. 21:03:41.707 | 101,50 € | 2 | |
04.04. 16:08:22.834 | 108,50 € | 2 | |
04.04. 15:41:29.697 | 110,00 € | 23 | |
04.04. 15:02:00.804 | 112,50 € | 10 | |
03.04. 13:34:07.531 | 114,50 € | 9 | |
31.03. 21:06:29.246 | 114,00 € | 2 | |
30.03. 15:43:42.652 | 112,40 € | 100 | |
27.03. 20:38:02.893 | 108,00 € | 100 | |
27.03. 18:45:17.956 | 105,75 € | 75 | |
27.03. 07:32:11.330 | 103,10 € | 6 | |
24.03. 16:08:02.016 | 104,05 € | 2 | |
24.03. 12:49:39.294 | 104,45 € | 16 | |
24.03. 10:18:59.867 | 109,70 € | 12 | |
24.03. 10:10:12.252 | 109,70 € | 8 | |
23.03. 14:35:04.380 | 106,70 € | 17 | |
22.03. 14:17:52.737 | 110,90 € | 15 | |
20.03. 16:39:15.108 | 102,50 € | 12 | |
20.03. 16:31:55.141 | 102,65 € | 17 | |
20.03. 16:08:21.002 | 101,50 € | 2 | |
20.03. 15:12:56.521 | 101,90 € | 15 | |
17.03. 21:20:26.080 | 96,36 € | 2 | |
17.03. 21:20:25.867 | 97,74 € | 10 | |
15.03. 19:47:39.501 | 113,70 € | 15 | |
14.03. 13:20:50.367 | 111,45 € | 10 | |
14.03. 08:12:36.717 | 106,85 € | 5 | |
13.03. 21:12:51.572 | 109,40 € | 1 | |
13.03. 20:48:33.078 | 109,30 € | 7 | |
13.03. 19:57:22.320 | 109,60 € | 30 | |
13.03. 16:08:25.731 | 116,20 € | 2 | |
13.03. 14:58:33.362 | 116,60 € | 5 | |
10.03. 10:18:23.008 | 137,70 € | 30 | |
09.03. 19:52:11.395 | 139,60 € | 6 | |
09.03. 18:31:37.916 | 140,45 € | 12 | |
08.03. 13:04:59.650 | 137,65 € | 18 | |
07.03. 18:27:58.867 | 140,65 € | 28 | |
07.03. 11:03:48.576 | 143,35 € | 5 | |
07.03. 09:43:48.209 | 141,65 € | 6 | |
03.03. 19:33:12.297 | 132,75 € | 27 | |
03.03. 17:37:52.770 | 130,10 € | 10 | |
03.03. 16:22:42.897 | 131,85 € | 8 | |
03.03. 11:13:08.916 | 126,90 € | 5 | |
27.02. 19:06:31.021 | 131,00 € | 11 | |
27.02. 14:57:24.798 | 133,35 € | 5 | |
24.02. 17:42:27.217 | 129,60 € | 8 | |
21.02. 21:07:37.393 | 118,45 € | 2 | |
16.02. 16:42:58.858 | 126,80 € | 14 | |
14.02. 15:47:01.919 | 122,55 € | 13 | |
07.02. 21:07:54.016 | 128,85 € | 3 | |
03.02. 18:52:40.998 | 129,35 € | 21 | |
03.02. 18:51:44.248 | 128,30 € | 21 | |
03.02. 17:38:46.915 | 129,70 € | 10 | |
03.02. 13:36:31.630 | 127,55 € | 10 | |
31.01. 17:31:02.607 | 121,90 € | 8 | |
30.01. 19:41:04.831 | 117,70 € | 12 | |
19.01. 16:18:59.919 | 115,25 € | 15 | |
17.01. 16:15:32.953 | 123,55 € | 4 | |
17.01. 11:57:06.323 | 124,75 € | 5 | |
16.01. 14:24:31.125 | 124,90 € | 3 | |
16.01. 14:12:38.428 | 124,75 € | 5 | |
13.01. 22:00:09.392 | 118,50 € | 20 | |
13.01. 21:18:52.348 | 122,25 € | 2 | |
12.01. 16:36:39.780 | 123,70 € | 14 | |
11.01. 22:00:15.981 | 116,00 € | 8 | |
09.01. 16:11:10.477 | 116,25 € | 15 | |
08.01. 18:07:19.336 | 116,10 € | 3 | |
06.01. 21:36:03.230 | 114,10 € | 4 | |
05.01. 21:16:56.804 | 113,10 € | 18 | |
04.01. 10:46:07.773 | 112,95 € | 10 | |
27.12. 16:37:14.537 | 105,60 € | 2 | |
27.12. 12:49:44.353 | 104,55 € | 3 | |
22.12. 18:00:56.719 | 102,80 € | 3 | |
22.12. 16:03:06.912 | 105,10 € | 2 | |
21.12. 21:02:47.577 | 107,30 € | 6 | |
20.12. 12:56:05.787 | 105,25 € | 40 | |
20.12. 09:34:07.515 | 105,25 € | 5 | |
15.12. 18:42:58.154 | 109,05 € | 14 | |
15.12. 11:57:55.741 | 107,55 € | 3 | |
15.12. 07:35:43.951 | 111,25 € | 2 | |
15.12. 07:34:16.853 | 111,30 € | 10 | |
14.12. 22:26:38.273 | 111,70 € | 8 | |
14.12. 21:02:50.709 | 112,10 € | 6 | |
14.12. 20:24:13.368 | 112,20 € | 3 | |
14.12. 17:12:56.229 | 112,75 € | 10 | |
14.12. 16:49:00.810 | 113,00 € | 4 | |
14.12. 16:40:24.807 | 111,55 € | 15 | |
14.12. 16:29:02.604 | 112,75 € | 10 | |
14.12. 15:59:10.442 | 112,00 € | 6 | |
14.12. 15:47:55.113 | 112,35 € | 6 | |
09.12. 16:03:39.623 | 114,85 € | 10 | |
09.12. 12:37:18.954 | 114,25 € | 1 | |
08.12. 19:21:16.537 | 106,30 € | 10 | |
08.12. 19:16:25.142 | 106,25 € | 25 | |
08.12. 19:16:10.628 | 107,50 € | 16 | |
08.12. 17:57:07.163 | 111,65 € | 13 | |
08.12. 16:38:29.678 | 113,40 € | 5 | |
08.12. 14:59:17.114 | 116,00 € | 15 | |
08.12. 14:58:30.613 | 116,00 € | 25 | |
08.12. 14:28:14.759 | 117,45 € | 24 | |
08.12. 14:20:30.032 | 120,20 € | 25 | |
07.12. 21:59:54.737 | 128,45 € | 39 | |
06.12. 17:52:46.347 | 127,15 € | 16 | |
06.12. 16:03:42.635 | 125,45 € | 3 | |
05.12. 15:06:28.181 | 132,90 € | 25 | |
02.12. 16:46:43.693 | 133,05 € | 15 | |
01.12. 21:01:20.592 | 132,55 € | 10 | |
01.12. 15:23:07.394 | 141,45 € | 5 | |
30.11. 21:12:26.265 | 134,75 € | 3 | |
30.11. 11:44:50.162 | 134,10 € | 4 | |
29.11. 21:59:10.938 | 132,90 € | 11 | |
28.11. 16:28:33.333 | 132,60 € | 6 | |
28.11. 15:43:00.549 | 132,95 € | 5 | |
28.11. 08:34:48.528 | 131,75 € | 12 | |
25.11. 21:03:58.605 | 128,55 € | 2 | |
24.11. 20:18:26.204 | 126,85 € | 100 | |
24.11. 17:42:09.017 | 126,25 € | 10 | |
23.11. 21:03:54.169 | 127,45 € | 2 | |
22.11. 11:44:43.230 | 124,55 € | 4 | |
22.11. 07:34:29.977 | 126,90 € | 5 | |
21.11. 18:13:03.122 | 126,30 € | 9 | |
21.11. 16:26:12.225 | 124,00 € | 7 | |
21.11. 11:26:41.336 | 125,65 € | 25 | |
18.11. 17:32:25.018 | 116,75 € | 100 | |
18.11. 16:03:03.705 | 115,00 € | 4 | |
17.11. 18:44:10.783 | 120,45 € | 17 | |
17.11. 09:35:13.553 | 122,40 € | 10 | |
16.11. 16:46:23.678 | 123,60 € | 2 | |
16.11. 14:49:29.509 | 121,15 € | 50 | |
16.11. 09:54:22.638 | 120,40 € | 11 | |
16.11. 09:12:40.496 | 123,40 € | 16 | |
15.11. 17:17:43.089 | 128,85 € | 25 | |
15.11. 16:00:08.141 | 129,00 € | 10 | |
15.11. 08:34:17.549 | 125,40 € | 10 | |
14.11. 21:43:03.396 | 127,40 € | 6 | |
14.11. 19:05:37.599 | 126,20 € | 10 | |
14.11. 18:34:00.245 | 123,70 € | 10 | |
14.11. 18:30:03.655 | 121,65 € | 10 | |
14.11. 18:27:57.749 | 121,50 € | 22 | |
14.11. 17:32:17.555 | 123,35 € | 18 | |
14.11. 17:02:31.332 | 126,35 € | 10 | |
14.11. 16:01:34.079 | 131,30 € | 10 | |
14.11. 15:36:06.352 | 129,10 € | 20 | |
14.11. 14:43:22.081 | 132,15 € | 8 | |
14.11. 14:07:12.334 | 132,75 € | 34 | |
14.11. 13:43:41.980 | 136,60 € | 73 | |
14.11. 08:12:40.336 | 136,10 € | 88 | |
11.11. 21:03:11.354 | 137,60 € | 2 | |
11.11. 18:56:35.588 | 138,20 € | 7 | |
11.11. 17:01:09.570 | 141,95 € | 7 | |
11.11. 16:43:32.037 | 144,90 € | 6 | |
11.11. 16:37:37.158 | 144,80 € | 1 | |
11.11. 16:21:23.208 | 145,85 € | 3 | |
11.11. 15:59:34.753 | 142,85 € | 15 | |
11.11. 11:01:27.297 | 141,95 € | 4 | |
11.11. 08:38:06.807 | 144,20 € | 40 | |
10.11. 19:38:33.065 | 140,75 € | 4 | |
10.11. 19:03:58.768 | 143,40 € | 7 | |
10.11. 18:40:41.595 | 147,30 € | 1 | |
10.11. 17:19:45.893 | 134,30 € | 6 | |
10.11. 17:18:11.319 | 135,30 € | 5 | |
10.11. 16:51:50.451 | 134,40 € | 5 | |
10.11. 16:34:20.096 | 126,10 € | 30 | |
10.11. 16:18:25.357 | 130,30 € | 35 | |
10.11. 16:08:20.443 | 131,40 € | 12 | |
10.11. 16:02:25.989 | 132,35 € | 30 | |
10.11. 16:02:25.559 | 133,65 € | 7 | |
10.11. 15:53:46.976 | 139,80 € | 115 | |
10.11. 15:45:36.352 | 136,85 € | 10 | |
10.11. 14:45:21.655 | 160,45 € | 3 | |
10.11. 12:33:54.957 | 163,10 € | 4 | |
10.11. 12:09:12.799 | 162,20 € | 5 | |
10.11. 09:35:23.255 | 160,95 € | 20 | |
10.11. 09:16:47.277 | 163,45 € | 4 | |
10.11. 08:23:31.380 | 156,50 € | 10 | |
10.11. 08:17:14.067 | 156,65 € | 4 | |
09.11. 22:08:20.782 | 154,45 € | 5 | |
09.11. 22:02:11.646 | 154,80 € | 8 | |
09.11. 21:37:23.109 | 157,00 € | 40 | |
09.11. 20:48:44.249 | 159,60 € | 25 | |
09.11. 18:39:35.532 | 172,25 € | 1 | |
09.11. 18:35:30.124 | 172,90 € | 8 | |
09.11. 18:09:32.969 | 167,90 € | 10 | |
09.11. 17:55:42.268 | 174,50 € | 10 | |
09.11. 17:30:45.639 | 177,40 € | 7 | |
09.11. 15:19:33.260 | 214,30 € | 10 | |
09.11. 13:59:34.238 | 217,80 € | 3 | |
09.11. 11:03:21.756 | 240,20 € | 5 | |
08.11. 19:47:02.845 | 237,30 € | 10 | |
04.11. 09:56:11.683 | 242,50 € | 50 | |
03.11. 21:40:14.061 | 237,40 € | 2 | |
03.11. 18:18:50.294 | 241,70 € | 100 | |
03.11. 16:59:39.009 | 238,90 € | 100 | |
03.11. 16:50:12.554 | 239,60 € | 6 | |
01.11. 12:06:25.086 | 230,70 € | 30 | |
31.10. 15:02:30.337 | 226,70 € | 9 | |
26.10. 12:16:11.029 | 209,80 € | 5 | |
24.10. 18:09:33.477 | 206,90 € | 5 | |
21.10. 21:00:10.796 | 208,00 € | 15 | |
21.10. 07:31:22.132 | 197,95 € | 5 | |
20.10. 17:27:56.500 | 205,60 € | 7 | |
19.10. 18:09:06.338 | 195,30 € | 25 | |
18.10. 19:32:12.513 | 198,95 € | 12 | |
18.10. 15:30:22.932 | 204,10 € | 6 | |
18.10. 13:01:49.060 | 200,70 € | 6 | |
14.10. 21:55:56.031 | 188,90 € | 12 | |
14.10. 18:20:23.775 | 193,75 € | 8 | |
14.10. 13:41:48.915 | 207,80 € | 12 | |
05.10. 14:39:01.633 | 200,80 € | 35 | |
04.10. 09:11:54.549 | 194,80 € | 5 | |
04.10. 08:35:15.992 | 200,10 € | 50 | |
03.10. 18:26:40.866 | 195,20 € | 8 | |
03.10. 15:47:51.212 | 195,45 € | 5 | |
28.09. 18:30:43.399 | 192,70 € | 10 | |
28.09. 17:06:26.590 | 188,20 € | 26 | |
28.09. 13:30:01.700 | 189,55 € | 10 | |
28.09. 08:41:56.426 | 184,40 € | 7 | |
27.09. 15:25:26.996 | 186,95 € | 7 | |
27.09. 11:57:18.000 | 186,95 € | 25 | |
26.09. 14:10:31.444 | 175,00 € | 2 | |
26.09. 13:53:51.745 | 175,00 € | 8 | |
26.09. 13:52:56.824 | 178,95 € | 6 | |
24.09. 11:06:17.847 | 184,10 € | 2 | |
23.09. 21:01:14.637 | 178,95 € | 25 | |
23.09. 20:21:02.264 | 179,30 € | 20 | |
23.09. 20:15:49.454 | 179,95 € | 5 | |
23.09. 20:14:35.885 | 180,00 € | 5 | |
23.09. 15:50:48.086 | 186,05 € | 4 | |
23.09. 12:37:23.733 | 196,65 € | 50 | |
23.09. 10:44:59.485 | 198,00 € | 10 | |
23.09. 09:27:29.104 | 192,55 € | 4 | |
22.09. 22:55:24.245 | 195,30 € | 5 | |
22.09. 18:55:44.306 | 195,45 € | 6 | |
22.09. 18:27:16.164 | 193,55 € | 10 | |
22.09. 17:41:52.748 | 191,85 € | 10 | |
22.09. 14:30:10.332 | 202,90 € | 40 | |
21.09. 19:35:32.082 | 203,90 € | 3 | |
21.09. 19:24:16.044 | 201,50 € | 16 | |
21.09. 17:34:53.988 | 204,00 € | 50 | |
21.09. 17:34:51.030 | 204,00 € | 6 | |
20.09. 18:19:53.847 | 199,70 € | 75 | |
20.09. 15:36:01.119 | 201,40 € | 1 | |
19.09. 17:31:07.483 | 199,80 € | 3 | |
19.09. 14:26:14.357 | 205,40 € | 12 | |
19.09. 09:12:41.344 | 203,40 € | 5 | |
16.09. 20:21:26.166 | 200,80 € | 10 | |
16.09. 18:56:29.897 | 203,30 € | 10 | |
16.09. 14:59:30.164 | 214,60 € | 24 | |
16.09. 13:54:08.069 | 211,40 € | 25 | |
16.09. 13:44:53.324 | 210,80 € | 40 | |
16.09. 13:38:02.832 | 210,80 € | 15 | |
16.09. 13:37:51.226 | 210,80 € | 50 | |
16.09. 12:29:32.621 | 211,90 € | 7 | |
16.09. 11:51:25.548 | 211,90 € | 10 | |
16.09. 11:32:05.987 | 211,90 € | 5 | |
16.09. 08:35:05.779 | 212,30 € | 25 | |
15.09. 21:55:10.406 | 210,20 € | 5 | |
15.09. 21:51:55.852 | 209,50 € | 3 | |
15.09. 21:06:32.035 | 206,90 € | 3 | |
15.09. 21:04:34.684 | 208,60 € | 7 | |
15.09. 20:17:43.975 | 209,40 € | 5 | |
15.09. 20:06:45.806 | 208,00 € | 9 | |
15.09. 20:06:30.444 | 208,00 € | 5 | |
15.09. 19:06:44.001 | 209,10 € | 7 | |
15.09. 18:59:43.311 | 209,20 € | 10 | |
15.09. 18:56:13.840 | 209,20 € | 5 | |
15.09. 17:44:02.239 | 212,80 € | 10 | |
15.09. 17:30:31.660 | 212,40 € | 2 | |
15.09. 17:13:49.821 | 208,70 € | 2 | |
15.09. 17:03:48.333 | 208,80 € | 20 | |
15.09. 16:07:48.457 | 214,20 € | 3 | |
15.09. 16:01:26.554 | 213,80 € | 5 | |
15.09. 15:49:10.978 | 213,50 € | 10 | |
15.09. 15:49:07.857 | 213,50 € | 5 | |
15.09. 15:44:32.320 | 212,90 € | 15 | |
15.09. 15:40:54.849 | 213,70 € | 5 | |
15.09. 15:36:19.560 | 214,60 € | 5 | |
15.09. 15:35:10.867 | 216,90 € | 100 | |
15.09. 15:25:05.349 | 220,80 € | 3 | |
15.09. 11:06:17.228 | 216,50 € | 4 | |
15.09. 08:23:39.334 | 218,00 € | 25 | |
15.09. 08:12:44.797 | 218,00 € | 25 | |
08.09. 18:41:51.583 | 199,50 € | 13 | |
30.08. 18:40:15.594 | 188,55 € | 6 | |
30.08. 16:45:27.307 | 189,40 € | 10 | |
30.08. 16:34:30.064 | 191,85 € | 8 | |
30.08. 10:24:03.201 | 192,95 € | 40 | |
29.08. 10:09:59.087 | 192,90 € | 40 | |
26.08. 17:38:43.024 | 195,35 € | 35 | |
26.08. 17:26:06.532 | 196,05 € | 20 | |
26.08. 17:24:59.452 | 196,10 € | 22 | |
26.08. 17:24:37.680 | 196,10 € | 22 | |
25.08. 18:47:23.793 | 202,60 € | 15 | |
25.08. 16:40:53.925 | 204,20 € | 10 | |
23.08. 21:50:56.328 | 201,30 € | 30 | |
18.08. 12:14:47.232 | 187,75 € | 8 | |
12.08. 17:55:03.645 | 196,60 € | 10 | |
12.08. 17:29:26.373 | 197,00 € | 20 | |
12.08. 17:18:26.998 | 196,25 € | 50 | |
12.08. 16:19:15.940 | 196,65 € | 40 | |
12.08. 15:56:47.424 | 197,15 € | 12 | |
12.08. 15:32:24.771 | 198,60 € | 30 | |
11.08. 10:00:02.772 | 201,10 € | 3 | |
09.08. 19:19:22.852 | 195,55 € | 10 | |
08.08. 19:11:01.234 | 200,90 € | 28 | |
08.08. 17:29:48.219 | 201,90 € | 10 | |
08.08. 17:04:44.452 | 202,20 € | 7 | |
08.08. 17:03:10.024 | 202,50 € | 14 | |
08.08. 16:41:37.459 | 202,20 € | 22 | |
08.08. 16:41:26.502 | 202,20 € | 22 | |
08.08. 16:37:45.094 | 202,10 € | 35 | |
08.08. 16:27:00.255 | 201,40 € | 35 | |
08.08. 14:28:54.991 | 201,70 € | 8 | |
08.08. 14:27:26.294 | 201,70 € | 50 | |
08.08. 13:26:14.864 | 201,70 € | 30 | |
05.08. 16:42:42.424 | 197,75 € | 11 | |
03.08. 17:42:21.258 | 186,50 € | 15 | |
03.08. 10:58:24.442 | 192,60 € | 10 | |
01.08. 21:59:59.815 | 184,55 € | 10 | |
01.08. 21:21:52.439 | 187,15 € | 30 | |
01.08. 17:26:56.448 | 185,15 € | 30 | |
01.08. 09:09:36.799 | 192,65 € | 40 | |
27.07. 16:01:38.746 | 163,95 € | 5 | |
21.07. 18:46:52.681 | 162,25 € | 15 | |
21.07. 11:23:13.401 | 161,95 € | 50 | |
21.07. 09:34:06.179 | 157,40 € | 15 | |
20.07. 13:56:41.573 | 151,55 € | 55 | |
18.07. 13:34:55.715 | 149,80 € | 17 | |
14.07. 21:43:45.141 | 148,95 € | 15 | |
14.07. 15:29:38.941 | 154,10 € | 7 | |
14.07. 10:50:04.554 | 161,45 € | 90 | |
14.07. 10:40:41.719 | 161,50 € | 10 | |
08.07. 13:06:00.599 | 157,50 € | 49 | |
06.07. 16:42:12.008 | 152,30 € | 13 | |
29.06. 16:58:27.623 | 153,80 € | 17 | |
24.06. 20:28:47.720 | 155,55 € | 20 | |
24.06. 20:00:18.887 | 154,60 € | 3 | |
22.06. 14:29:49.767 | 153,75 € | 32 | |
17.06. 10:18:33.192 | 154,10 € | 4 | |
16.06. 17:48:41.247 | 151,80 € | 7 | |
16.06. 17:00:18.114 | 150,00 € | 6 | |
13.06. 21:17:58.045 | 156,90 € | 12 | |
13.06. 16:27:51.175 | 158,40 € | 10 | |
13.06. 09:40:14.624 | 164,55 € | 5 | |
09.06. 15:20:14.411 | 174,95 € | 29 | |
08.06. 16:54:25.424 | 178,20 € | 100 | |
30.05. 11:40:55.393 | 174,90 € | 50 | |
30.05. 08:43:19.444 | 174,60 € | 2 | |
25.05. 17:17:10.364 | 163,10 € | 17 | |
20.05. 13:42:49.806 | 166,55 € | 50 | |
17.05. 09:14:52.831 | 157,10 € | 7 | |
16.05. 16:02:53.827 | 158,10 € | 2 | |
12.05. 21:03:44.674 | 152,35 € | 2 | |
11.05. 16:51:22.580 | 157,20 € | 25 | |
09.05. 18:16:07.193 | 158,35 € | 5 | |
09.05. 15:31:45.191 | 157,80 € | 31 | |
05.05. 18:17:20.344 | 170,75 € | 100 | |
04.05. 15:39:09.104 | 167,50 € | 7 | |
29.04. 19:36:38.464 | 160,15 € | 20 | |
29.04. 19:36:29.901 | 160,15 € | 15 | |
14.04. 16:57:02.073 | 165,10 € | 100 | |
13.04. 12:52:22.201 | 160,05 € | 9 | |
11.04. 18:32:28.204 | 158,75 € | 46 | |
07.04. 19:02:01.025 | 154,25 € | 30 | |
07.04. 18:39:10.800 | 154,20 € | 40 | |
07.04. 15:30:14.723 | 161,50 € | 30 | |
06.04. 19:23:14.025 | 164,40 € | 12 | |
06.04. 18:07:41.657 | 162,35 € | 12 | |
31.03. 15:39:13.566 | 159,00 € | 70 | |
30.03. 16:07:38.352 | 155,00 € | 13 | |
29.03. 22:04:49.115 | 157,00 € | 10 | |
29.03. 19:33:30.657 | 154,00 € | 50 | |
29.03. 17:16:19.869 | 157,00 € | 10 | |
29.03. 13:57:55.231 | 155,00 € | 7 | |
28.03. 22:13:51.215 | 153,00 € | 7 | |
28.03. 21:47:15.032 | 150,00 € | 3 | |
28.03. 21:45:14.185 | 150,00 € | 6 | |
28.03. 21:14:32.404 | 149,00 € | 5 | |
28.03. 20:22:31.374 | 146,00 € | 4 | |
28.03. 20:18:40.789 | 147,00 € | 10 | |
28.03. 20:17:05.745 | 146,00 € | 6 | |
28.03. 20:00:09.205 | 148,00 € | 27 | |
28.03. 19:56:22.857 | 148,00 € | 7 | |
28.03. 19:55:45.749 | 148,00 € | 6 | |
28.03. 19:45:27.554 | 148,00 € | 6 | |
28.03. 19:19:36.633 | 148,00 € | 6 | |
28.03. 19:05:26.526 | 146,00 € | 37 | |
28.03. 18:59:00.256 | 147,00 € | 8 | |
28.03. 18:54:13.446 | 146,00 € | 40 | |
28.03. 18:13:53.661 | 149,00 € | 20 | |
28.03. 16:58:09.727 | 150,00 € | 18 | |
28.03. 16:40:56.041 | 153,00 € | 6 | |
28.03. 16:27:28.293 | 152,00 € | 3 | |
28.03. 16:24:02.541 | 152,00 € | 10 | |
28.03. 16:10:50.805 | 152,00 € | 6 | |
28.03. 16:10:35.070 | 152,00 € | 10 | |
28.03. 15:50:24.685 | 157,00 € | 15 | |
28.03. 15:42:27.821 | 159,00 € | 13 | |
28.03. 15:37:48.588 | 160,00 € | 12 | |
28.03. 15:37:37.161 | 159,00 € | 32 | |
25.03. 13:39:35.495 | 175,00 € | 55 | |
25.03. 11:35:27.318 | 172,00 € | 35 | |
23.03. 17:34:22.917 | 155,00 € | 20 | |
22.03. 13:25:34.006 | 155,00 € | 10 | |
18.03. 21:19:53.893 | 153,00 € | 20 | |
14.03. 18:09:42.916 | 148,00 € | 100 | |
14.03. 08:20:12.010 | 163,00 € | 7 | |
09.03. 20:07:08.633 | 151,00 € | 13 | |
09.03. 15:58:27.983 | 150,00 € | 50 | |
09.03. 15:07:32.743 | 153,00 € | 20 | |
09.03. 10:50:34.794 | 150,00 € | 18 | |
09.03. 09:12:56.118 | 148,00 € | 21 | |
08.03. 22:28:11.354 | 147,00 € | 10 | |
08.03. 17:01:56.140 | 144,00 € | 100 | |
08.03. 15:51:10.008 | 139,00 € | 50 | |
08.03. 09:36:26.628 | 135,00 € | 60 | |
08.03. 09:14:38.966 | 135,00 € | 50 | |
28.02. 21:25:43.369 | 127,00 € | 7 | |
18.02. 16:03:49.461 | 106,00 € | 7 | |
11.02. 17:18:47.055 | 105,00 € | 86 | |
09.02. 18:58:35.610 | 107,00 € | 11 | |
25.01. 10:11:53.899 | 106,00 € | 10 | |
25.01. 09:18:19.017 | 107,00 € | 20 | |
24.01. 18:05:55.490 | 101,00 € | 5 | |
11.01. 22:58:56.063 | 119,00 € | 10 | |
06.01. 07:37:10.812 | 126,00 € | 7 | |
16.12. 17:15:23.304 | 144,00 € | 1 | |
08.12. 20:37:21.120 | 153,00 € | 70 | |
06.12. 19:25:11.659 | 147,00 € | 1 | |
06.12. 16:59:43.978 | 144,00 € | 100 | |
02.12. 21:54:36.039 | 147,00 € | 11 | |
19.11. 11:32:43.247 | 161,00 € | 30 | |
17.11. 19:47:46.419 | 164,00 € | 4 | |
15.11. 12:04:12.153 | 169,00 € | 30 | |
08.11. 11:48:22.543 | 165,00 € | 25 | |
02.11. 18:52:33.048 | 158,00 € | 3 | |
29.10. 10:02:18.407 | 150,00 € | 5 | |
27.10. 15:23:45.349 | 146,00 € | 1 | |
26.10. 21:05:43.846 | 148,00 € | 20 | |
25.10. 17:41:46.143 | 148,00 € | 9 | |
25.10. 10:15:00.078 | 147,00 € | 1 | |
21.10. 17:39:28.204 | 138,00 € | 40 | |
21.10. 15:55:25.009 | 141,00 € | 50 | |
21.10. 15:33:11.892 | 141,00 € | 120 | |
20.10. 16:33:26.673 | 157,00 € | 12 | |
19.10. 11:33:53.276 | 155,00 € | 1 | |
18.10. 09:08:46.117 | 158,00 € | 6 | |
18.10. 09:04:03.164 | 158,00 € | 1 | |
14.10. 21:12:23.179 | 160,00 € | 100 | |
14.10. 10:22:23.778 | 168,00 € | 40 | |
06.10. 16:33:27.988 | 160,00 € | 2 | |
21.09. 16:38:39.465 | 159,00 € | 80 | |
20.09. 16:26:48.941 | 159,00 € | 60 | |
20.09. 16:26:01.790 | 159,00 € | 60 | |
01.09. 16:11:22.880 | 159,00 € | 65 | |
01.09. 13:27:30.367 | 164,00 € | 1 | |
31.08. 19:55:34.988 | 160,00 € | 12 | |
24.08. 11:19:56.801 | 151,00 € | 12 | |
24.08. 09:06:05.794 | 153,00 € | 65 | |
23.08. 11:01:33.222 | 154,00 € | 12 | |
18.08. 20:14:20.944 | 147,00 € | 8 | |
17.08. 18:36:41.281 | 143,00 € | 15 | |
13.08. 15:36:53.529 | 149,00 € | 15 | |
13.08. 15:20:14.113 | 144,00 € | 15 | |
12.08. 10:02:37.266 | 149,00 € | 10 | |
11.08. 09:41:29.068 | 149,00 € | 6 | |
10.08. 20:50:50.518 | 148,00 € | 7 | |
05.08. 18:32:49.089 | 140,00 € | 15 | |
04.08. 22:00:07.797 | 134,00 € | 15 | |
03.08. 09:10:13.041 | 135,00 € | 15 | |
07.07. 19:34:03.383 | 125,00 € | 20 | |
28.06. 16:30:42.124 | 120,00 € | 80 | |
24.06. 15:59:08.569 | 117,00 € | 45 | |
21.06. 21:14:45.531 | 113,00 € | 15 | |
21.06. 11:03:51.415 | 113,00 € | 13 | |
20.04. 15:46:41.868 | 112,00 € | 4 | |
06.04. 17:50:02.435 | 126,00 € | 100 | |
01.04. 19:23:46.178 | 121,00 € | 21 | |
01.04. 14:40:48.285 | 122,00 € | 20 | |
01.04. 09:14:52.113 | 122,00 € | 6 | |
25.03. 10:11:04.092 | 111,00 € | 100 | |
24.03. 22:44:04.721 | 113,00 € | 25 | |
24.03. 22:40:37.423 | 110,00 € | 25 | |
23.03. 20:39:51.671 | 113,00 € | 9 | |
23.03. 20:23:31.831 | 112,00 € | 20 | |
17.03. 21:13:54.290 | 123,00 € | 16 | |
17.03. 15:32:11.347 | 130,00 € | 15 | |
11.03. 17:39:48.122 | 132,00 € | 10 | |
11.03. 17:38:17.170 | 133,00 € | 28 | |
09.03. 22:37:03.500 | 131,00 € | 2 | |
08.03. 12:11:21.053 | 126,00 € | 35 | |
08.03. 10:46:13.000 | 123,00 € | 4 | |
01.03. 14:02:45.758 | 121,00 € | 2 | |
01.03. 08:21:15.402 | 119,00 € | 50 | |
19.02. 18:38:58.564 | 114,00 € | 8 | |
19.02. 15:57:15.610 | 120,00 € | 20 | |
19.02. 14:08:40.137 | 117,00 € | 8 | |
19.02. 09:04:28.011 | 113,00 € | 25 | |
18.02. 13:40:39.499 | 131,00 € | 25 | |
18.02. 13:24:31.164 | 128,00 € | 17 | |
12.02. 21:19:44.294 | 126,00 € | 10 | |
11.02. 17:19:37.071 | 124,00 € | 161 | |
09.02. 19:53:02.508 | 124,00 € | 10 | |
09.02. 10:33:54.592 | 121,00 € | 30 | |
08.02. 16:14:55.460 | 120,00 € | 10 | |
08.02. 16:14:55.419 | 120,00 € | 30 | |
08.02. 16:07:39.863 | 120,00 € | 4 | |
05.02. 13:10:46.046 | 117,00 € | 13 | |
04.02. 19:04:56.713 | 116,00 € | 40 | |
02.02. 19:03:52.579 | 114,00 € | 50 | |
02.02. 15:38:27.816 | 110,00 € | 150 | |
29.01. 11:01:28.628 | 103,00 € | 30 | |
28.01. 10:41:48.928 | 102,00 € | 22 | |
27.01. 15:41:06.645 | 107,00 € | 2 | |
27.01. 15:36:37.714 | 108,00 € | 29 | |
26.01. 10:51:51.551 | 112,00 € | 20 | |
26.01. 09:46:21.085 | 111,00 € | 161 | |
25.01. 13:53:56.567 | 118,00 € | 13 | |
25.01. 10:04:03.312 | 118,00 € | 6 | |
21.01. 14:05:24.499 | 117,00 € | 15 | |
15.01. 17:10:07.566 | 110,00 € | 100 | |
15.01. 16:54:23.044 | 110,00 € | 6 | |
15.01. 07:35:56.243 | 114,00 € | 3 | |
14.01. 18:10:30.505 | 114,00 € | 25 | |
13.01. 13:47:51.944 | 115,00 € | 16 | |
13.01. 09:40:09.297 | 113,00 € | 90 | |
12.01. 09:21:42.865 | 107,00 € | 100 | |
11.01. 13:07:46.760 | 108,00 € | 50 | |
11.01. 12:46:30.577 | 110,00 € | 10 | |
08.01. 20:29:56.736 | 106,00 € | 9 | |
08.01. 19:36:11.407 | 106,00 € | 26 | |
07.01. 12:50:04.805 | 108,00 € | 10 | |
06.01. 18:57:34.444 | 109,00 € | 55 | |
06.01. 18:14:38.105 | 109,00 € | 100 | |
06.01. 16:55:16.546 | 108,00 € | 50 | |
29.12. 16:21:14.108 | 95,50 € | 15 | |
28.12. 14:23:31.684 | 101,00 € | 10 | |
28.12. 12:23:07.227 | 99,50 € | 100 | |
23.12. 11:47:49.776 | 99,00 € | 100 | |
22.12. 10:11:29.575 | 96,50 € | 26 | |
21.12. 18:02:57.032 | 93,50 € | 10 | |
18.12. 14:33:25.111 | 93,00 € | 30 | |
16.12. 21:53:38.134 | 92,00 € | 15 | |
16.12. 19:35:08.317 | 93,50 € | 2 | |
16.12. 16:02:49.245 | 95,50 € | 100 | |
16.12. 09:08:45.875 | 100,00 € | 21 | |
15.12. 20:35:05.463 | 100,00 € | 25 | |
14.12. 17:24:03.682 | 95,00 € | 50 | |
14.12. 16:33:24.654 | 94,50 € | 50 | |
09.12. 11:12:30.580 | 94,50 € | 6 | |
07.12. 18:15:37.665 | 90,00 € | 6 | |
30.11. 16:40:13.980 | 85,00 € | 35 | |
26.11. 11:17:06.933 | 92,50 € | 70 | |
25.11. 13:59:05.328 | 89,00 € | 17 | |
24.11. 14:57:04.978 | 89,50 € | 100 | |
24.11. 14:53:19.131 | 89,50 € | 40 | |
24.11. 10:53:51.337 | 89,00 € | 9 | |
23.11. 18:36:15.122 | 87,00 € | 15 | |
23.11. 11:19:26.721 | 85,50 € | 12 | |
19.11. 21:39:18.420 | 82,50 € | 24 | |
18.11. 18:46:33.859 | 82,00 € | 10 | |
16.11. 21:02:09.279 | 81,00 € | 50 | |
12.11. 11:41:14.826 | 76,00 € | 38 | |
06.11. 21:28:32.639 | 70,00 € | 1 | |
06.11. 18:31:26.565 | 72,00 € | 25 | |
03.11. 16:56:24.507 | 73,50 € | 10 | |
26.10. 14:20:10.474 | 74,50 € | 100 | |
23.10. 15:15:53.122 | 75,00 € | 100 | |
23.10. 10:37:34.169 | 73,50 € | 1 | |
22.10. 12:26:50.526 | 70,00 € | 11 | |
22.10. 12:02:51.536 | 70,00 € | 100 | |
22.10. 12:01:29.764 | 70,50 € | 100 | |
22.10. 12:01:21.097 | 70,50 € | 100 | |
22.10. 11:32:27.841 | 71,00 € | 71 | |
21.10. 15:54:18.984 | 72,00 € | 10 | |
20.10. 17:26:36.774 | 71,00 € | 1 | |
19.10. 21:34:38.807 | 70,50 € | 16 | |
19.10. 11:55:01.265 | 75,00 € | 4 | |
16.10. 20:48:55.866 | 73,00 € | 10 | |
16.10. 16:29:17.485 | 72,50 € | 10 | |
16.10. 10:33:28.119 | 73,00 € | 15 | |
15.10. 19:54:16.307 | 72,00 € | 70 | |
15.10. 10:46:49.659 | 71,00 € | 4 | |
14.10. 22:00:11.462 | 71,50 € | 5 | |
14.10. 21:52:49.696 | 72,00 € | 16 | |
05.10. 17:59:29.960 | 64,50 € | 10 | |
03.09. 20:20:28.567 | 53,50 € | 10 | |
28.08. 19:42:06.777 | 56,00 € | 15 | |
28.08. 09:34:09.628 | 56,00 € | 10 | |
18.08. 16:12:39.754 | 61,00 € | 45 | |
17.08. 22:01:39.239 | 59,50 € | 50 | |
12.08. 14:05:28.356 | 65,00 € | 1 | |
11.08. 14:32:34.562 | 65,00 € | 20 | |
10.08. 22:39:26.442 | 65,00 € | 4 | |
06.08. 17:06:16.072 | 60,00 € | 1 | |
06.08. 17:00:50.955 | 60,00 € | 1 | |
03.08. 17:41:13.253 | 59,00 € | 20 | |
03.08. 09:03:55.217 | 58,50 € | 1 | |
29.07. 17:52:32.085 | 58,50 € | 1 | |
29.07. 16:32:56.264 | 58,00 € | 1 | |
28.07. 18:20:30.433 | 58,00 € | 20 | |
27.07. 11:07:40.252 | 57,00 € | 1 | |
27.07. 10:43:27.066 | 57,00 € | 2 | |
23.07. 12:04:02.597 | 48,60 € | 40 | |
14.07. 19:05:28.726 | 44,20 € | 10 | |
08.07. 17:21:54.426 | 41,60 € | 10 | |
03.07. 21:24:23.145 | 43,20 € | 6 | |
01.07. 19:31:49.609 | 41,20 € | 10 | |
01.07. 17:02:44.737 | 42,80 € | 10 | |
29.06. 17:59:18.776 | 41,20 € | 70 | |
29.06. 12:10:50.240 | 40,60 € | 70 | |
08.06. 14:05:16.790 | 42,40 € | 16 | |
11.05. 07:49:14.262 | 35,60 € | 1 | |
07.05. 18:44:07.649 | 33,20 € | 58 | |
28.04. 14:31:16.280 | 33,40 € | 58 | |
16.04. 20:48:43.905 | 25,00 € | 30 | |
12.03. 15:18:49.378 | 23,80 € | 200 | |
10.03. 18:26:08.544 | 29,80 € | 37 | |
25.02. 13:18:52.973 | 61,00 € | 15 | |
18.02. 17:50:21.182 | 67,50 € | 100 | |
07.02. 22:19:42.862 | 58,00 € | 15 | |
03.01. 09:16:55.622 | 61,00 € | 3 | |
23.12. 22:41:39.100 | 59,00 € | 1 | |
16.12. 21:44:32.973 | 54,50 € | 15 | |
02.12. 21:57:12.857 | 48,60 € | 1 | |
12.11. 15:33:03.282 | 52,00 € | 3 | |
12.10. 11:42:16.808 | 53,00 € | 10 | |
30.09. 10:34:45.269 | 58,50 € | 25 | |
08.08. 20:22:47.119 | 56,55 € | 21 | |
17.07. 21:41:08.268 | 62,10 € | 1 | |
28.05. 16:27:32.153 | 69,464 € | 80 | |
14.05. 21:59:52.075 | 74,239 € | 2 | |
14.05. 17:42:22.012 | 77,348 € | 1 | |
13.05. 15:30:04.938 | 78,68 € | 1 | |
13.05. 12:34:56.187 | 79,433 € | 40 | |
10.05. 18:25:48.250 | 80,372 € | 50 | |
10.05. 16:56:43.872 | 79,997 € | 1 | |
09.05. 21:02:47.396 | 83,32 € | 7 | |
09.05. 12:50:15.366 | 77,45 € | 50 | |
09.05. 12:02:47.306 | 77,35 € | 40 | |
30.04. 17:18:33.019 | 78,841 € | 2 | |
29.04. 16:06:16.419 | 78,953 € | 6 | |
09.04. 11:11:18.677 | 77,678 € | 1 | |
03.04. 16:40:12.187 | 79,215 € | 310 | |
02.04. 15:06:15.058 | 80,137 € | 1 | |
22.03. 15:46:38.551 | 80,183 € | 1 | |
22.03. 14:50:04.014 | 82,17 € | 1 | |
20.03. 07:32:13.124 | 83,967 € | 99 | |
18.03. 15:53:40.543 | 81,697 € | 2 | |
08.03. 16:22:03.805 | 75,58 € | 35 | |
05.03. 15:31:01.123 | 77,131 € | 1 | |
04.03. 17:03:10.970 | 77,351 € | 10 | |
26.02. 16:10:19.575 | 76,879 € | 1 | |
25.02. 18:37:47.263 | 77,892 € | 1 | |
21.02. 20:43:17.458 | 75,583 € | 24 | |
19.02. 15:53:50.717 | 78,312 € | 6 | |
14.02. 15:59:07.120 | 74,703 € | 35 | |
11.02. 16:51:49.250 | 69,746 € | 10 | |
07.12. 18:19:48.123 | 52,835 € | 4 | |
02.11. 16:46:04.203 | 61,874 € | 100 | |
11.10. 20:53:55.615 | 56,178 € | 320 | |
05.10. 17:19:27.114 | 63,451 € | 290 | |
05.10. 16:45:42.678 | 64,237 € | 37 | |
01.10. 18:46:41.119 | 67,496 € | 1 | |
17.09. 15:30:06.666 | 66,948 € | 3 | |
31.07. 20:06:44.858 | 66,91 € | 24 | |
19.07. 15:33:33.152 | 62,576 € | 180 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:42:00.000 | 42 | 177,75 € | 180,30 € | 42 |
13:41:00.000 | 42 | 177,70 € | 180,20 € | 42 |
13:40:00.000 | 42 | 177,65 € | 180,20 € | 42 |
13:37:00.000 | 42 | 177,60 € | 180,10 € | 42 |
13:36:00.000 | 42 | 177,60 € | 180,15 € | 42 |
13:35:00.000 | 42 | 177,65 € | 180,15 € | 42 |
13:33:00.000 | 42 | 177,60 € | 180,15 € | 42 |
13:32:00.000 | 42 | 177,65 € | 180,20 € | 42 |
13:29:00.000 | 126 | 177,70 € | 180,20 € | 126 |
Stammdaten
WKN | A0KDX9 |
ISIN | US16115Q3083 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,72 % |
Abstand 52W Hoch | 8,02 % |
Abstand 52W Tief | 93,34 % |
Vola 30 Tage | 17,28 % |
Vola 250 Tage | 50,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 188,600 | -5,249 | |
1 Monat | 159,550 | +12,003 | |
6 Monate | 132,250 | +35,123 | |
Lfd. Jahr | 123,500 | +44,696 | |
1 Jahr | 120,500 | +48,299 | |
3 Jahre | 139,500 | +28,100 | |
5 Jahre | 57,250 | +212,140 |