Geld
11,9000 €
Stück: 41
Brief
13,0000 €
Stück: 41
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 18:37:17.058 | 12,90 € | 4 | |
08.10. 07:35:33.999 | 15,40 € | 1.000 | |
27.08. 18:47:18.428 | 13,80 € | 95 | |
17.07. 16:24:14.812 | 13,00 € | 100 | |
16.07. 08:08:42.786 | 13,50 € | 300 | |
16.07. 07:37:12.084 | 13,20 € | 300 | |
09.07. 18:43:24.662 | 14,70 € | 40 | |
09.07. 17:48:05.882 | 14,80 € | 394 | |
02.07. 19:41:22.755 | 13,10 € | 55 | |
07.03. 16:14:11.620 | 9,15 € | 40 | |
05.02. 20:42:31.597 | 8,85 € | 60 | |
24.01. 19:20:08.657 | 9,05 € | 1.367 | |
22.12. 13:11:48.432 | 8,80 € | 500 | |
22.12. 09:51:39.755 | 8,80 € | 800 | |
23.10. 11:33:30.850 | 7,55 € | 69 | |
07.08. 10:35:55.370 | 11,30 € | 500 | |
07.08. 10:34:43.693 | 11,30 € | 500 | |
01.03. 10:24:14.927 | 13,60 € | 500 | |
02.02. 13:15:13.534 | 15,00 € | 17 | |
15.12. 15:09:00.543 | 13,20 € | 700 | |
08.12. 09:15:29.366 | 13,80 € | 250 | |
08.12. 09:15:03.062 | 13,80 € | 350 | |
29.11. 15:53:30.418 | 13,60 € | 5 | |
24.10. 10:08:56.652 | 13,20 € | 80 | |
24.10. 09:34:35.663 | 15,90 € | 300 | |
06.09. 14:10:15.558 | 18,00 € | 200 | |
02.09. 19:40:49.613 | 17,80 € | 50 | |
29.07. 21:48:28.363 | 16,30 € | 60 | |
29.04. 09:17:01.023 | 14,00 € | 1.400 | |
01.04. 15:33:09.479 | 15,60 € | 400 | |
01.04. 12:08:03.525 | 15,40 € | 500 | |
01.04. 11:41:25.738 | 15,40 € | 1.250 | |
30.03. 15:37:45.728 | 14,20 € | 2.000 | |
22.02. 18:41:02.825 | 15,60 € | 300 | |
22.02. 15:31:25.602 | 15,60 € | 345 | |
20.01. 15:30:49.477 | 15,50 € | 1.000 | |
20.01. 14:44:10.428 | 15,50 € | 200 | |
20.01. 12:42:44.061 | 15,50 € | 1.200 | |
20.01. 10:05:29.370 | 15,40 € | 1.200 | |
20.01. 09:34:41.623 | 15,40 € | 1.000 | |
20.01. 09:15:08.852 | 15,40 € | 1.200 | |
15.12. 14:25:48.751 | 14,40 € | 14 | |
30.11. 09:53:30.717 | 15,00 € | 171 | |
23.11. 10:21:17.490 | 15,50 € | 100 | |
16.11. 10:38:48.435 | 16,30 € | 171 | |
04.11. 15:15:55.214 | 18,30 € | 2.000 | |
01.11. 13:06:17.789 | 17,70 € | 17 | |
22.10. 15:30:08.409 | 19,30 € | 80 | |
26.08. 15:45:54.414 | 19,30 € | 100 | |
11.08. 19:43:20.078 | 18,60 € | 100 | |
11.08. 18:38:00.688 | 18,70 € | 100 | |
10.08. 20:25:11.284 | 18,40 € | 1.000 | |
10.08. 20:25:01.577 | 18,40 € | 1.000 | |
10.08. 15:51:36.168 | 18,80 € | 500 | |
10.08. 15:51:25.318 | 18,80 € | 500 | |
10.08. 15:51:13.690 | 18,80 € | 500 | |
10.08. 15:30:30.701 | 18,00 € | 1.200 | |
10.08. 10:29:54.101 | 17,60 € | 36 | |
10.08. 10:03:07.644 | 17,40 € | 1.000 | |
10.08. 09:57:32.582 | 17,50 € | 1.200 | |
10.08. 09:52:21.123 | 17,50 € | 1.400 | |
10.08. 09:47:21.465 | 17,50 € | 1.200 | |
10.08. 09:29:18.696 | 17,50 € | 1.400 | |
10.08. 07:34:04.408 | 17,40 € | 345 | |
06.08. 11:36:13.628 | 16,90 € | 80 | |
28.07. 15:45:48.583 | 16,80 € | 2.000 | |
28.07. 15:43:55.800 | 16,90 € | 2.000 | |
28.07. 14:20:58.495 | 16,40 € | 1.500 | |
28.07. 11:01:55.254 | 16,30 € | 1.500 | |
28.07. 10:43:27.972 | 16,40 € | 1.500 | |
27.07. 16:27:37.955 | 16,70 € | 100 | |
27.07. 16:26:45.673 | 16,50 € | 100 | |
26.07. 12:17:23.000 | 17,20 € | 1.000 | |
26.07. 12:14:37.604 | 17,20 € | 1.000 | |
26.07. 11:24:00.980 | 17,20 € | 1.000 | |
26.07. 11:22:32.153 | 17,20 € | 1.000 | |
26.07. 10:54:24.606 | 17,40 € | 50 | |
22.07. 20:50:37.574 | 18,50 € | 100 | |
19.07. 21:39:57.986 | 20,00 € | 688 | |
15.07. 17:45:17.476 | 21,20 € | 100 | |
13.07. 17:43:02.136 | 19,10 € | 50 | |
13.07. 15:43:30.228 | 19,30 € | 73 | |
13.07. 15:42:35.812 | 19,20 € | 30 | |
06.07. 15:31:46.732 | 16,60 € | 20 | |
06.07. 15:24:10.410 | 17,10 € | 100 | |
05.07. 17:14:50.672 | 17,10 € | 80 | |
09.06. 15:45:28.512 | 14,30 € | 350 | |
07.06. 19:11:09.199 | 13,70 € | 350 | |
14.05. 11:39:19.221 | 14,40 € | 50 | |
14.05. 09:51:14.384 | 14,40 € | 100 | |
14.05. 08:05:33.296 | 14,40 € | 300 | |
10.05. 11:43:44.142 | 14,60 € | 187 | |
05.05. 14:41:30.125 | 15,00 € | 110 | |
13.04. 08:59:00.126 | 15,10 € | 25 | |
12.04. 08:58:35.424 | 16,00 € | 25 | |
09.04. 08:13:31.822 | 14,10 € | 100 | |
08.04. 21:24:59.281 | 14,00 € | 108 | |
25.03. 10:40:35.388 | 13,80 € | 400 | |
25.03. 10:06:49.257 | 14,00 € | 1.200 | |
25.03. 09:53:09.608 | 13,10 € | 1.200 | |
25.03. 09:04:22.513 | 14,00 € | 1.300 | |
25.03. 08:59:27.547 | 13,10 € | 1.300 | |
10.03. 13:35:51.115 | 15,40 € | 110 | |
04.03. 10:36:54.308 | 15,20 € | 200 | |
03.03. 14:56:41.202 | 15,40 € | 1.200 | |
23.02. 08:02:13.610 | 16,50 € | 70 | |
19.02. 10:19:19.530 | 16,60 € | 100 | |
16.02. 22:00:28.945 | 17,80 € | 138 | |
16.02. 18:33:42.097 | 17,90 € | 1.200 | |
11.02. 17:54:34.090 | 16,40 € | 250 | |
09.02. 18:49:28.607 | 15,80 € | 471 | |
09.02. 18:29:26.770 | 15,80 € | 500 | |
05.02. 16:27:26.251 | 15,50 € | 100 | |
04.02. 16:40:47.370 | 15,30 € | 400 | |
04.02. 16:32:44.404 | 15,20 € | 180 | |
29.01. 21:45:43.735 | 14,70 € | 600 | |
27.01. 15:30:46.836 | 16,00 € | 1 | |
16.12. 08:00:59.714 | 13,20 € | 70 | |
15.12. 13:59:08.087 | 13,60 € | 1.500 | |
11.12. 15:49:14.239 | 14,00 € | 80 | |
27.11. 17:17:33.606 | 16,10 € | 187 | |
26.11. 07:31:45.849 | 15,90 € | 1.000 | |
16.11. 14:15:36.110 | 16,70 € | 73 | |
16.11. 12:35:17.340 | 16,50 € | 30 | |
16.11. 08:01:56.334 | 16,70 € | 300 | |
05.10. 10:59:40.518 | 17,20 € | 1.500 | |
01.10. 15:07:47.196 | 16,90 € | 1.000 | |
30.09. 11:20:37.311 | 17,00 € | 50 | |
30.09. 07:41:38.106 | 17,10 € | 30 | |
29.09. 17:07:28.988 | 17,00 € | 100 | |
23.09. 14:29:59.239 | 15,50 € | 9 | |
18.09. 12:26:33.380 | 15,70 € | 100 | |
17.09. 15:47:56.858 | 15,10 € | 100 | |
10.09. 13:36:49.779 | 15,70 € | 318 | |
10.09. 09:32:57.154 | 15,60 € | 250 | |
09.09. 16:05:00.147 | 15,00 € | 100 | |
02.09. 10:02:24.253 | 17,10 € | 1.100 | |
01.09. 17:05:11.606 | 16,60 € | 75 | |
26.08. 15:45:10.803 | 19,10 € | 1 | |
26.08. 11:42:37.647 | 17,80 € | 200 | |
26.08. 11:23:03.311 | 17,90 € | 100 | |
26.08. 08:03:35.851 | 17,70 € | 60 | |
24.08. 16:21:32.777 | 17,70 € | 170 | |
20.08. 16:35:11.371 | 17,10 € | 1 | |
19.08. 13:37:53.626 | 17,80 € | 1 | |
17.08. 15:38:03.025 | 16,90 € | 20 | |
10.08. 19:46:11.463 | 16,90 € | 100 | |
10.08. 19:25:22.202 | 17,00 € | 346 | |
10.08. 16:40:32.793 | 17,50 € | 75 | |
10.08. 15:47:59.855 | 17,80 € | 1 | |
03.08. 17:43:37.883 | 19,40 € | 166 | |
03.08. 17:39:35.062 | 19,40 € | 255 | |
03.08. 11:55:09.133 | 21,20 € | 470 | |
03.08. 09:12:16.092 | 20,40 € | 55 | |
31.07. 14:05:41.373 | 16,50 € | 50 | |
30.07. 19:25:47.238 | 15,80 € | 50 | |
29.07. 19:54:12.218 | 15,50 € | 50 | |
29.07. 15:59:59.524 | 15,20 € | 200 | |
28.07. 18:25:47.604 | 14,70 € | 50 | |
28.07. 12:00:04.864 | 15,20 € | 1 | |
28.07. 11:33:22.347 | 15,60 € | 40 | |
28.07. 10:53:19.018 | 16,30 € | 100 | |
28.07. 10:51:21.345 | 16,00 € | 50 | |
28.07. 10:06:55.917 | 14,10 € | 100 | |
27.07. 19:23:03.820 | 13,10 € | 100 | |
27.07. 16:51:11.430 | 12,30 € | 200 | |
27.07. 15:57:57.979 | 13,20 € | 127 | |
27.07. 15:56:40.278 | 13,00 € | 75 | |
27.07. 13:37:08.740 | 10,40 € | 173 | |
22.07. 15:52:55.436 | 9,35 € | 1 | |
14.07. 20:52:00.705 | 9,10 € | 100 | |
10.07. 07:31:48.806 | 10,50 € | 200 | |
08.07. 17:07:47.881 | 9,20 € | 100 | |
07.07. 18:24:27.628 | 9,25 € | 200 | |
19.06. 19:58:52.860 | 8,25 € | 50 | |
12.06. 19:26:54.372 | 7,35 € | 300 | |
08.06. 17:21:34.215 | 6,95 € | 50 | |
04.06. 16:05:31.636 | 7,15 € | 560 | |
02.06. 18:47:25.423 | 6,55 € | 50 | |
18.05. 13:47:20.279 | 7,45 € | 200 | |
14.05. 19:04:23.734 | 7,15 € | 240 | |
05.05. 11:14:29.364 | 7,05 € | 230 | |
28.04. 17:44:14.501 | 7,20 € | 380 | |
23.04. 08:03:40.953 | 7,30 € | 2 | |
21.04. 19:23:17.936 | 7,45 € | 227 | |
15.04. 15:53:51.889 | 5,75 € | 260 | |
27.03. 14:30:40.011 | 6,00 € | 2 | |
23.03. 14:30:00.845 | 5,35 € | 700 | |
19.03. 21:42:48.930 | 5,30 € | 700 | |
18.03. 18:53:52.368 | 5,15 € | 31 | |
16.03. 08:15:29.454 | 6,95 € | 200 | |
11.03. 20:59:42.417 | 8,00 € | 31 | |
10.03. 17:29:34.708 | 8,05 € | 50 | |
03.03. 21:42:49.754 | 8,20 € | 100 | |
27.02. 20:15:32.655 | 8,60 € | 1.100 | |
18.02. 19:18:44.430 | 9,50 € | 173 | |
07.02. 15:51:35.629 | 10,20 € | 100 | |
07.02. 15:43:44.461 | 10,20 € | 500 | |
07.02. 15:36:32.266 | 10,50 € | 500 | |
07.02. 08:10:40.764 | 10,80 € | 500 | |
07.02. 07:52:50.172 | 10,40 € | 173 | |
05.02. 15:54:49.134 | 9,90 € | 150 | |
01.02. 11:21:33.116 | 9,55 € | 1.000 | |
29.01. 20:31:13.920 | 9,853 € | 3.400 | |
29.01. 19:29:49.933 | 9,858 € | 1.000 | |
27.01. 09:16:43.804 | 9,75 € | 885 | |
24.01. 13:46:45.218 | 10,10 € | 100 | |
23.01. 17:14:04.618 | 10,26 € | 155 | |
22.01. 18:13:07.686 | 10,384 € | 220 | |
22.01. 18:06:34.810 | 10,386 € | 75 | |
17.01. 19:07:27.023 | 10,964 € | 1.000 | |
17.01. 15:47:55.119 | 11,19 € | 85 | |
16.01. 08:18:21.848 | 11,40 € | 500 | |
16.01. 08:17:20.355 | 11,20 € | 500 | |
13.01. 20:32:21.953 | 12,834 € | 78 | |
13.01. 17:42:52.006 | 12,83 € | 50 | |
08.01. 16:15:20.237 | 11,662 € | 350 | |
27.12. 19:14:23.695 | 9,799 € | 300 | |
16.12. 17:40:43.954 | 9,187 € | 50 | |
13.12. 21:26:36.806 | 8,849 € | 3.000 | |
09.12. 19:37:52.181 | 8,861 € | 1.000 | |
29.11. 15:30:40.853 | 9,458 € | 300 | |
27.11. 11:48:46.884 | 9,75 € | 200 | |
25.11. 21:47:53.854 | 9,358 € | 300 | |
16.10. 18:14:18.035 | 9,30 € | 339 | |
11.10. 18:30:10.548 | 9,65 € | 700 | |
02.10. 15:38:08.002 | 8,846 € | 60 | |
27.09. 08:34:52.204 | 9,462 € | 267 | |
23.09. 16:00:48.902 | 10,568 € | 70 | |
12.09. 16:03:39.085 | 10,992 € | 125 | |
11.09. 18:31:20.958 | 10,898 € | 100 | |
09.09. 20:01:12.433 | 10,422 € | 33 | |
05.09. 16:31:28.111 | 9,976 € | 300 | |
06.08. 13:49:16.264 | 8,533 € | 300 | |
05.08. 08:28:38.816 | 10,342 € | 60 | |
01.08. 09:58:04.157 | 11,20 € | 50 | |
22.07. 12:21:11.126 | 11,694 € | 17 | |
27.06. 21:29:52.756 | 12,425 € | 60 | |
05.06. 17:05:10.661 | 12,159 € | 240 | |
04.06. 19:43:59.404 | 12,833 € | 210 | |
29.05. 15:11:42.866 | 12,138 € | 100 | |
28.05. 16:04:08.224 | 12,144 € | 151 | |
28.05. 12:42:21.584 | 12,097 € | 35 | |
27.05. 17:21:03.502 | 12,322 € | 105 | |
24.05. 16:18:54.742 | 12,63 € | 50 | |
24.05. 13:07:11.372 | 12,817 € | 40 | |
20.05. 19:55:16.425 | 13,415 € | 70 | |
15.05. 15:02:47.986 | 16,238 € | 30 | |
09.05. 08:33:20.781 | 16,416 € | 30 | |
30.04. 18:46:18.223 | 17,479 € | 50 | |
15.04. 15:49:57.101 | 14,20 € | 45 | |
11.04. 07:44:10.567 | 14,592 € | 1.500 | |
04.04. 13:30:15.889 | 15,303 € | 50 | |
29.03. 18:35:50.692 | 14,784 € | 1.000 | |
22.03. 21:52:50.901 | 14,715 € | 500 | |
19.03. 15:57:07.257 | 16,582 € | 20 | |
27.02. 19:28:13.415 | 17,809 € | 300 | |
26.02. 17:20:36.802 | 17,876 € | 35 | |
22.02. 08:11:32.679 | 17,43 € | 300 | |
01.02. 20:38:57.781 | 18,532 € | 350 | |
01.02. 18:40:21.103 | 18,561 € | 300 | |
01.02. 10:07:39.509 | 19,53 € | 200 | |
25.01. 19:16:29.698 | 17,443 € | 300 | |
22.01. 18:59:18.288 | 16,693 € | 385 | |
22.01. 18:45:45.564 | 16,601 € | 600 | |
07.01. 20:20:04.010 | 15,871 € | 385 | |
06.01. 17:21:23.336 | 15,669 € | 350 | |
03.01. 16:38:51.682 | 14,804 € | 300 | |
02.01. 21:57:43.126 | 15,774 € | 300 | |
14.12. 18:26:48.199 | 19,913 € | 150 | |
12.12. 12:07:47.293 | 19,453 € | 150 | |
03.12. 18:25:12.447 | 19,139 € | 300 | |
03.12. 15:49:17.972 | 19,115 € | 1.400 | |
03.12. 12:01:18.574 | 18,89 € | 700 | |
03.12. 11:38:46.229 | 18,88 € | 700 | |
30.11. 17:42:44.423 | 18,079 € | 300 | |
21.11. 16:38:19.736 | 18,29 € | 11 | |
16.11. 11:51:39.928 | 17,583 € | 35 | |
05.11. 19:15:27.779 | 15,857 € | 2.000 | |
02.11. 20:58:02.264 | 15,69 € | 500 | |
02.11. 20:54:08.464 | 15,774 € | 500 | |
02.11. 20:34:50.711 | 15,796 € | 400 | |
02.11. 18:18:28.716 | 15,85 € | 300 | |
02.11. 14:23:34.579 | 17,291 € | 1 | |
29.10. 20:00:56.716 | 14,691 € | 300 | |
10.10. 18:03:30.604 | 14,516 € | 900 | |
05.10. 22:00:24.868 | 14,759 € | 400 | |
04.10. 20:29:31.286 | 14,852 € | 502 | |
04.10. 18:54:20.527 | 14,818 € | 400 | |
03.10. 11:30:32.851 | 16,013 € | 300 | |
02.10. 21:58:05.895 | 16,00 € | 300 | |
02.10. 20:22:25.583 | 15,987 € | 300 | |
21.09. 20:02:58.808 | 17,936 € | 700 | |
21.09. 15:46:08.727 | 17,732 € | 45 | |
19.09. 19:56:54.397 | 17,504 € | 45 | |
18.09. 19:32:15.229 | 16,937 € | 400 | |
18.09. 18:48:13.069 | 16,929 € | 300 | |
17.09. 20:15:53.884 | 17,089 € | 26 | |
13.09. 17:06:07.217 | 18,273 € | 5 | |
12.09. 19:51:41.746 | 17,941 € | 5 | |
12.09. 17:44:00.315 | 17,514 € | 22 | |
06.09. 17:22:31.646 | 17,002 € | 4 | |
06.09. 17:21:40.597 | 16,986 € | 18 | |
05.09. 18:31:20.309 | 17,452 € | 18 | |
05.09. 18:30:55.164 | 17,452 € | 4 | |
27.08. 18:15:52.230 | 19,178 € | 600 | |
27.08. 14:23:59.442 | 18,779 € | 200 | |
17.08. 21:46:16.875 | 18,976 € | 600 | |
15.08. 13:18:03.884 | 19,42 € | 250 | |
14.08. 16:10:50.091 | 19,467 € | 10 | |
10.08. 10:12:53.977 | 20,53 € | 33 | |
09.08. 15:37:57.321 | 21,186 € | 33 | |
06.08. 11:09:20.560 | 21,713 € | 14 | |
03.08. 10:41:47.217 | 21,535 € | 70 | |
01.08. 18:11:05.167 | 21,842 € | 98 | |
01.08. 14:37:50.996 | 20,754 € | 98 | |
31.07. 19:17:08.223 | 21,78 € | 50 | |
31.07. 18:43:32.859 | 21,728 € | 400 | |
31.07. 18:16:17.081 | 21,594 € | 1.360 | |
30.07. 10:12:09.947 | 24,909 € | 100 | |
30.07. 10:11:00.036 | 24,768 € | 100 | |
30.07. 08:30:41.012 | 25,865 € | 250 | |
27.07. 16:06:06.228 | 26,593 € | 400 | |
27.07. 15:55:52.838 | 26,89 € | 260 | |
27.07. 15:51:50.295 | 27,063 € | 330 | |
26.07. 21:35:35.211 | 27,111 € | 400 | |
26.07. 15:33:08.226 | 27,854 € | 390 | |
25.07. 19:22:56.531 | 27,832 € | 750 | |
20.07. 21:53:43.182 | 27,494 € | 100 | |
20.07. 21:41:14.560 | 27,54 € | 740 | |
20.07. 20:53:01.194 | 27,634 € | 500 | |
19.07. 21:18:17.669 | 27,6008 € | 1.380 | |
18.07. 18:01:57.651 | 28,7605 € | 5.100 | |
13.07. 19:57:41.771 | 29,304 € | 615 | |
12.07. 19:40:33.646 | 30,115 € | 100 | |
11.07. 22:01:27.703 | 29,085 € | 400 | |
11.07. 21:47:45.563 | 29,122 € | 265 | |
11.07. 20:26:12.720 | 29,224 € | 500 | |
10.07. 21:06:27.917 | 29,462 € | 950 | |
10.07. 19:58:15.304 | 29,4761 € | 1.000 | |
10.07. 19:02:55.666 | 29,571 € | 900 | |
10.07. 18:48:12.932 | 29,649 € | 700 | |
09.07. 21:53:08.625 | 30,074 € | 500 | |
09.07. 18:34:36.877 | 29,77 € | 700 | |
06.07. 17:18:47.742 | 29,902 € | 300 | |
02.07. 18:06:42.575 | 29,586 € | 13 | |
29.06. 12:01:54.612 | 30,68 € | 15 | |
27.06. 20:36:10.226 | 31,5264 € | 6.615 | |
27.06. 18:44:57.893 | 32,112 € | 300 | |
26.06. 20:28:48.396 | 32,769 € | 1 | |
25.06. 21:52:41.311 | 32,991 € | 350 | |
25.06. 21:46:11.093 | 33,189 € | 130 | |
25.06. 10:45:19.062 | 35,242 € | 50 | |
22.06. 18:11:35.017 | 34,598 € | 1 | |
22.06. 18:06:34.546 | 34,908 € | 250 | |
20.06. 20:07:35.090 | 35,837 € | 13 | |
20.06. 17:49:36.730 | 35,587 € | 230 | |
20.06. 10:53:18.593 | 35,325 € | 3 | |
19.06. 21:59:32.382 | 35,555 € | 150 | |
18.06. 19:17:43.351 | 35,92 € | 400 | |
18.06. 09:44:33.464 | 35,775 € | 1 | |
15.06. 17:45:02.816 | 35,13 € | 500 | |
15.06. 17:28:53.050 | 35,245 € | 610 | |
15.06. 17:19:14.922 | 35,11 € | 590 | |
15.06. 17:06:39.224 | 35,09 € | 540 | |
15.06. 17:01:52.149 | 35,14 € | 640 | |
15.06. 16:48:37.299 | 34,975 € | 660 | |
15.06. 16:02:00.798 | 34,84 € | 690 | |
14.06. 18:26:05.109 | 34,881 € | 2 | |
14.06. 16:13:40.207 | 34,166 € | 100 | |
14.06. 07:30:01.414 | 33,574 € | 65 | |
12.06. 21:23:31.315 | 33,538 € | 500 | |
12.06. 21:14:54.349 | 33,5411 € | 1.025 | |
11.06. 21:10:03.262 | 33,0721 € | 900 | |
11.06. 20:15:02.300 | 33,138 € | 800 | |
11.06. 20:03:59.426 | 33,158 € | 400 | |
11.06. 19:50:17.190 | 33,09 € | 600 | |
11.06. 19:13:22.032 | 33,156 € | 700 | |
11.06. 08:33:06.786 | 32,885 € | 300 | |
08.06. 21:38:36.511 | 33,003 € | 225 | |
08.06. 09:05:38.409 | 33,725 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:09:00.000 | 41 | 12,10 € | 12,80 € | 41 |
07:06:00.000 | 41 | 12,10 € | 12,80 € | 41 |
07:03:00.000 | 41 | 12,10 € | 12,80 € | 41 |
19.12. 22:58:00 | 41 | 12,10 € | 12,80 € | 41 |
19.12. 22:55:00 | 41 | 12,10 € | 12,80 € | 41 |
19.12. 22:52:00 | 41 | 12,10 € | 12,80 € | 41 |
19.12. 22:49:00 | 41 | 12,10 € | 12,80 € | 41 |
19.12. 22:46:00 | 41 | 12,10 € | 12,80 € | 41 |
19.12. 22:43:00 | 41 | 12,10 € | 12,80 € | 41 |
Stammdaten
WKN | A2JNBW |
ISIN | US83410S1087 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |