Jetzt handeln
RINGCENTRAL A DL-,0001
ISIN: US76680R2067 | WKN: A1W58K
35,8900 €
-0,0300 -0,08 %
23.12. 22:58
Status: closed
Geld
35,6300 €
Stück: 210
Brief
36,1500 €
Stück: 210
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:42:10.702 | 37,07 € | 20 | |
16.12. 09:46:37.671 | 37,47 € | 11 | |
29.11. 21:03:38.741 | 35,30 € | 2 | |
24.11. 17:33:38.881 | 35,46 € | 6 | |
13.11. 18:31:17.238 | 35,92 € | 100 | |
15.10. 11:37:31.836 | 29,71 € | 9 | |
10.10. 15:17:57.558 | 27,41 € | 64 | |
17.09. 10:29:54.300 | 27,49 € | 55 | |
13.09. 16:07:26.513 | 26,29 € | 18 | |
15.08. 11:59:35.603 | 30,38 € | 10 | |
05.08. 16:30:16.570 | 30,91 € | 21 | |
05.08. 09:22:27.211 | 30,55 € | 31 | |
02.08. 07:53:39.755 | 30,99 € | 150 | |
30.07. 18:04:22.933 | 32,08 € | 26 | |
28.07. 17:33:43.485 | 32,55 € | 3 | |
25.07. 10:13:55.342 | 29,11 € | 100 | |
15.07. 13:14:08.082 | 28,19 € | 100 | |
04.07. 16:04:13.279 | 26,63 € | 3 | |
26.06. 18:01:04.963 | 25,40 € | 16 | |
12.06. 22:56:29.626 | 29,31 € | 16 | |
16.05. 11:07:52.615 | 34,78 € | 15 | |
03.05. 19:20:55.885 | 28,05 € | 500 | |
18.04. 09:57:46.233 | 27,77 € | 25 | |
09.02. 15:21:01.487 | 30,80 € | 40 | |
22.01. 21:03:07.178 | 32,45 € | 7 | |
04.01. 16:03:07.835 | 28,15 € | 2 | |
02.01. 21:03:04.507 | 29,70 € | 6 | |
02.01. 13:31:17.246 | 30,45 € | 50 | |
18.12. 09:03:50.118 | 30,35 € | 300 | |
06.12. 09:09:16.876 | 28,65 € | 25 | |
15.11. 11:09:18.663 | 26,60 € | 250 | |
09.11. 16:04:21.724 | 25,65 € | 12 | |
09.11. 11:54:06.535 | 25,70 € | 10 | |
07.11. 16:04:41.852 | 26,30 € | 11 | |
03.11. 14:29:24.593 | 25,65 € | 30 | |
02.11. 16:04:01.322 | 25,70 € | 2 | |
20.10. 16:03:31.876 | 26,75 € | 3 | |
30.09. 11:03:09.672 | 27,65 € | 3 | |
21.09. 20:51:12.053 | 26,45 € | 22 | |
31.08. 16:03:15.548 | 28,60 € | 8 | |
29.08. 14:25:53.436 | 26,95 € | 28 | |
24.08. 08:22:23.513 | 26,55 € | 100 | |
23.08. 16:03:23.106 | 25,85 € | 14 | |
21.08. 16:03:21.101 | 26,60 € | 2 | |
17.08. 11:14:27.733 | 26,20 € | 20 | |
16.08. 16:30:24.348 | 26,85 € | 8 | |
13.08. 17:33:37.427 | 28,15 € | 2 | |
10.08. 16:53:09.225 | 28,05 € | 2 | |
09.08. 21:03:16.072 | 27,25 € | 4 | |
09.08. 16:12:06.765 | 28,30 € | 4 | |
07.08. 16:03:12.566 | 34,65 € | 14 | |
03.08. 21:03:15.938 | 36,00 € | 2 | |
03.08. 14:25:46.110 | 36,00 € | 154 | |
02.08. 21:03:20.139 | 36,60 € | 6 | |
01.08. 12:10:59.712 | 37,70 € | 20 | |
31.07. 18:19:15.499 | 37,70 € | 12 | |
30.07. 17:47:02.136 | 36,95 € | 6 | |
25.07. 22:55:50.258 | 35,15 € | 8 | |
25.07. 22:32:29.230 | 35,95 € | 12 | |
19.07. 17:22:35.946 | 38,10 € | 12 | |
18.07. 22:12:54.301 | 35,80 € | 14 | |
13.07. 21:33:20.994 | 34,80 € | 200 | |
13.07. 15:49:53.122 | 34,85 € | 43 | |
07.07. 21:04:45.163 | 29,95 € | 16 | |
05.07. 16:03:25.867 | 30,35 € | 2 | |
30.06. 16:56:36.087 | 29,95 € | 17 | |
29.06. 16:07:55.724 | 30,65 € | 3 | |
22.06. 16:08:58.027 | 29,45 € | 17 | |
15.06. 16:03:19.846 | 31,70 € | 2 | |
07.06. 11:30:53.521 | 32,25 € | 5 | |
06.06. 21:37:47.135 | 32,55 € | 15 | |
01.06. 19:31:12.772 | 33,55 € | 15 | |
31.05. 16:02:51.624 | 32,45 € | 2 | |
30.05. 16:25:58.866 | 32,20 € | 30 | |
30.05. 16:18:13.627 | 32,40 € | 31 | |
29.05. 16:02:49.536 | 32,85 € | 2 | |
26.05. 21:28:13.214 | 32,85 € | 2 | |
26.05. 21:03:35.240 | 32,85 € | 8 | |
26.05. 20:26:42.798 | 32,65 € | 120 | |
26.05. 20:10:32.023 | 32,20 € | 32 | |
25.05. 16:02:51.859 | 28,20 € | 2 | |
16.05. 15:55:34.294 | 25,40 € | 80 | |
15.05. 17:40:39.845 | 25,70 € | 80 | |
12.05. 16:03:01.465 | 25,85 € | 18 | |
11.05. 09:13:58.884 | 27,65 € | 250 | |
11.05. 09:11:11.568 | 27,70 € | 500 | |
10.05. 17:28:51.665 | 28,15 € | 1.825 | |
10.05. 17:08:06.689 | 27,80 € | 100 | |
27.04. 22:02:57.215 | 24,90 € | 14 | |
25.04. 21:33:51.776 | 24,95 € | 14 | |
11.04. 18:54:21.631 | 26,60 € | 50 | |
06.04. 16:00:29.868 | 26,20 € | 6 | |
29.03. 16:07:43.751 | 26,69 € | 3 | |
23.03. 19:10:30.170 | 25,23 € | 32 | |
21.03. 16:33:06.428 | 26,70 € | 26 | |
20.03. 17:09:00.056 | 26,39 € | 950 | |
17.03. 15:46:11.274 | 28,66 € | 875 | |
13.03. 18:22:30.859 | 29,33 € | 40 | |
11.03. 11:31:41.629 | 30,48 € | 2 | |
10.03. 16:42:40.281 | 29,87 € | 12 | |
03.03. 16:07:47.394 | 32,86 € | 4 | |
20.02. 21:07:17.092 | 35,19 € | 2 | |
16.02. 22:16:09.140 | 34,94 € | 50 | |
16.02. 21:06:22.808 | 35,65 € | 4 | |
15.02. 16:51:14.712 | 44,98 € | 25 | |
07.02. 21:07:05.690 | 41,89 € | 13 | |
07.02. 18:55:46.915 | 41,35 € | 150 | |
05.02. 17:40:39.227 | 41,64 € | 2 | |
04.02. 11:23:29.978 | 40,65 € | 3 | |
02.02. 16:29:50.073 | 41,29 € | 20 | |
01.02. 21:10:44.921 | 37,62 € | 5 | |
31.01. 21:07:23.782 | 35,94 € | 2 | |
31.01. 16:43:18.761 | 35,51 € | 12 | |
30.01. 16:04:10.370 | 35,96 € | 4 | |
27.01. 16:04:51.432 | 35,54 € | 900 | |
22.01. 17:57:53.577 | 34,07 € | 3 | |
17.01. 13:39:11.418 | 32,81 € | 19 | |
12.01. 07:32:40.296 | 32,81 € | 60 | |
05.01. 13:04:32.477 | 33,11 € | 25 | |
02.01. 16:05:59.772 | 33,58 € | 5 | |
30.12. 13:56:14.860 | 32,93 € | 15 | |
15.12. 21:02:21.651 | 37,66 € | 2 | |
15.12. 16:43:56.132 | 37,98 € | 160 | |
06.12. 16:59:59.547 | 33,57 € | 275 | |
05.12. 16:28:54.375 | 35,50 € | 15 | |
05.12. 09:29:28.811 | 35,85 € | 50 | |
24.11. 21:02:49.167 | 35,15 € | 4 | |
24.11. 16:02:27.692 | 35,11 € | 3 | |
23.11. 16:02:48.352 | 33,55 € | 2 | |
22.11. 21:03:30.524 | 33,33 € | 2 | |
21.11. 17:32:09.721 | 35,43 € | 4 | |
17.11. 16:01:09.913 | 36,08 € | 2 | |
12.11. 11:09:59.775 | 38,96 € | 4 | |
10.11. 21:27:06.889 | 36,13 € | 68 | |
10.11. 18:52:57.520 | 36,41 € | 47 | |
10.11. 18:10:15.587 | 37,41 € | 339 | |
10.11. 16:36:07.575 | 35,68 € | 453 | |
09.11. 16:01:38.852 | 28,09 € | 2 | |
04.11. 16:02:22.474 | 31,24 € | 2 | |
04.11. 14:24:46.977 | 33,66 € | 500 | |
04.11. 14:04:41.981 | 33,04 € | 100 | |
02.11. 20:26:38.418 | 34,99 € | 40 | |
21.10. 13:54:31.820 | 33,95 € | 10 | |
19.10. 17:01:42.216 | 33,71 € | 20 | |
19.09. 18:47:17.984 | 42,20 € | 6 | |
13.09. 16:05:10.015 | 45,50 € | 2 | |
06.09. 15:46:36.240 | 42,73 € | 470 | |
30.08. 09:42:26.582 | 41,95 € | 150 | |
30.08. 09:08:51.967 | 41,62 € | 170 | |
24.08. 09:16:28.556 | 42,10 € | 120 | |
23.08. 09:10:35.160 | 44,91 € | 150 | |
19.08. 16:00:16.518 | 46,11 € | 2 | |
18.08. 16:18:49.092 | 46,11 € | 30 | |
04.08. 17:24:35.138 | 49,41 € | 30 | |
04.08. 09:09:45.233 | 51,82 € | 70 | |
03.08. 17:28:46.516 | 52,68 € | 26 | |
03.08. 13:41:12.172 | 52,24 € | 375 | |
02.08. 22:44:56.787 | 53,28 € | 375 | |
02.08. 18:43:36.277 | 49,51 € | 375 | |
01.08. 15:30:22.750 | 47,55 € | 11 | |
01.08. 09:23:58.811 | 47,86 € | 95 | |
29.07. 21:06:46.351 | 48,03 € | 2 | |
28.07. 17:55:36.705 | 52,42 € | 100 | |
21.07. 09:14:28.955 | 55,36 € | 130 | |
20.07. 16:00:31.038 | 52,36 € | 2 | |
15.07. 18:59:22.880 | 48,81 € | 100 | |
13.07. 09:07:39.782 | 50,74 € | 130 | |
11.07. 09:59:20.601 | 56,10 € | 70 | |
05.07. 21:27:14.964 | 59,62 € | 2 | |
04.07. 09:49:47.884 | 52,12 € | 100 | |
30.06. 13:59:44.943 | 51,88 € | 25 | |
23.06. 16:02:23.594 | 50,56 € | 2 | |
17.06. 15:12:52.048 | 48,05 € | 20 | |
13.06. 12:20:48.718 | 49,87 € | 4 | |
09.06. 12:05:15.925 | 58,14 € | 14 | |
09.06. 09:11:43.901 | 58,16 € | 70 | |
03.06. 17:34:00.204 | 60,14 € | 28 | |
01.06. 16:50:19.105 | 59,62 € | 28 | |
26.05. 21:40:13.028 | 57,52 € | 1.000 | |
23.05. 20:05:39.887 | 58,06 € | 13 | |
18.05. 15:23:24.219 | 59,52 € | 18 | |
17.05. 21:00:45.654 | 60,62 € | 2 | |
12.05. 18:58:55.616 | 59,98 € | 14 | |
11.05. 15:22:07.026 | 64,16 € | 160 | |
09.05. 21:02:27.483 | 66,52 € | 2 | |
05.05. 16:01:53.891 | 79,56 € | 2 | |
05.05. 13:14:35.739 | 83,48 € | 10 | |
05.05. 09:28:31.980 | 84,18 € | 70 | |
03.05. 20:31:33.340 | 81,02 € | 3 | |
22.04. 13:13:52.605 | 85,54 € | 40 | |
20.04. 21:41:43.257 | 92,66 € | 21 | |
05.04. 13:05:52.840 | 112,75 € | 10 | |
24.03. 13:55:40.377 | 112,85 € | 7 | |
16.03. 14:20:08.361 | 96,08 € | 7 | |
11.03. 16:08:12.670 | 97,64 € | 5 | |
09.03. 19:46:04.067 | 106,15 € | 10 | |
24.02. 16:07:56.834 | 110,35 € | 10 | |
21.02. 21:35:45.509 | 127,25 € | 2 | |
10.02. 10:56:16.510 | 152,80 € | 100 | |
27.01. 12:56:26.076 | 140,20 € | 11 | |
26.01. 22:06:23.308 | 137,55 € | 20 | |
25.01. 13:51:49.979 | 150,30 € | 10 | |
18.01. 16:43:46.668 | 151,30 € | 10 | |
14.01. 10:42:50.875 | 154,50 € | 3 | |
03.01. 15:03:37.219 | 166,05 € | 13 | |
22.12. 19:59:40.667 | 168,85 € | 30 | |
20.12. 17:19:07.408 | 167,80 € | 1.000 | |
17.12. 16:56:05.718 | 163,40 € | 40 | |
17.12. 14:13:45.005 | 155,00 € | 5 | |
16.12. 11:08:05.180 | 162,85 € | 40 | |
15.12. 21:57:49.182 | 161,60 € | 105 | |
15.12. 21:55:23.578 | 160,60 € | 105 | |
15.12. 21:06:48.084 | 158,15 € | 153 | |
15.12. 21:03:57.560 | 158,10 € | 50 | |
15.12. 21:02:53.850 | 158,10 € | 150 | |
15.12. 20:05:16.972 | 160,25 € | 5 | |
10.12. 13:44:06.091 | 165,90 € | 10 | |
09.12. 20:25:41.296 | 160,20 € | 21 | |
09.12. 19:31:49.924 | 160,95 € | 20 | |
07.12. 15:38:04.505 | 186,20 € | 22 | |
03.12. 19:25:24.722 | 163,30 € | 21 | |
02.12. 16:26:01.011 | 173,90 € | 4 | |
01.12. 20:34:09.560 | 178,50 € | 19 | |
22.11. 17:10:34.819 | 194,70 € | 7 | |
22.11. 17:01:00.525 | 195,50 € | 3 | |
22.11. 16:49:11.589 | 196,10 € | 20 | |
22.11. 15:54:29.293 | 200,20 € | 100 | |
19.11. 15:48:28.684 | 219,10 € | 180 | |
18.11. 16:12:23.968 | 212,40 € | 100 | |
17.11. 17:04:04.945 | 217,90 € | 75 | |
17.11. 15:59:27.354 | 221,30 € | 55 | |
17.11. 15:49:42.027 | 223,70 € | 55 | |
17.11. 09:27:52.775 | 228,90 € | 4 | |
16.11. 21:41:43.595 | 227,30 € | 8 | |
15.11. 22:16:26.257 | 231,50 € | 1 | |
15.11. 13:45:36.141 | 242,20 € | 50 | |
15.11. 13:44:43.746 | 242,20 € | 50 | |
12.11. 11:13:14.207 | 237,70 € | 50 | |
12.11. 11:05:12.235 | 238,10 € | 50 | |
12.11. 11:03:52.354 | 237,70 € | 100 | |
11.11. 10:14:52.738 | 248,70 € | 50 | |
11.11. 10:13:14.006 | 248,80 € | 50 | |
11.11. 09:45:14.722 | 248,60 € | 50 | |
10.11. 17:31:50.756 | 259,20 € | 90 | |
10.11. 16:09:59.921 | 254,30 € | 20 | |
10.11. 14:05:03.529 | 253,50 € | 5 | |
10.11. 13:47:04.806 | 254,20 € | 82 | |
10.11. 11:52:14.300 | 247,30 € | 20 | |
10.11. 10:50:20.898 | 245,50 € | 60 | |
10.11. 08:23:22.272 | 241,60 € | 51 | |
10.11. 08:02:59.634 | 241,20 € | 15 | |
09.11. 22:59:16.494 | 241,00 € | 3 | |
04.11. 19:39:36.520 | 210,10 € | 17 | |
03.11. 14:33:41.660 | 210,90 € | 30 | |
27.10. 15:30:28.819 | 206,90 € | 10 | |
25.10. 13:27:40.751 | 212,00 € | 40 | |
22.10. 16:52:18.632 | 215,20 € | 5 | |
21.10. 21:58:05.183 | 213,90 € | 10 | |
21.10. 14:23:51.702 | 208,20 € | 25 | |
21.10. 07:59:23.627 | 208,90 € | 20 | |
13.10. 20:00:19.532 | 203,10 € | 50 | |
07.10. 21:55:02.098 | 190,70 € | 110 | |
07.10. 18:08:49.602 | 192,35 € | 60 | |
07.10. 18:05:58.117 | 190,75 € | 50 | |
01.10. 09:44:45.985 | 185,00 € | 10 | |
28.09. 12:16:28.303 | 185,30 € | 8 | |
20.09. 20:57:21.519 | 193,05 € | 2 | |
17.09. 18:28:25.560 | 198,25 € | 58 | |
16.09. 15:41:55.941 | 187,15 € | 10 | |
14.09. 15:44:24.851 | 189,00 € | 20 | |
10.09. 20:15:09.322 | 186,20 € | 15 | |
10.09. 20:12:07.552 | 186,25 € | 15 | |
10.09. 19:12:13.358 | 186,75 € | 15 | |
10.09. 16:01:59.279 | 194,00 € | 6 | |
07.09. 16:22:39.453 | 205,30 € | 16 | |
06.09. 15:50:50.482 | 208,20 € | 18 | |
27.08. 14:03:29.797 | 217,40 € | 40 | |
20.08. 14:17:45.520 | 213,90 € | 50 | |
20.08. 14:16:24.875 | 213,70 € | 50 | |
19.08. 11:11:15.206 | 208,20 € | 50 | |
19.08. 11:10:46.440 | 208,20 € | 50 | |
19.08. 11:06:03.468 | 209,20 € | 50 | |
19.08. 10:47:32.940 | 211,00 € | 5 | |
17.08. 17:58:15.612 | 207,20 € | 5 | |
12.08. 16:11:58.698 | 213,70 € | 16 | |
11.08. 14:12:12.889 | 217,30 € | 5 | |
10.08. 11:40:48.000 | 223,00 € | 40 | |
05.08. 17:19:50.326 | 214,60 € | 8 | |
05.08. 16:54:29.219 | 215,40 € | 16 | |
05.08. 11:33:13.768 | 219,30 € | 5 | |
04.08. 17:32:56.782 | 217,60 € | 15 | |
04.08. 16:08:35.537 | 225,50 € | 15 | |
03.08. 16:48:34.129 | 223,40 € | 45 | |
02.08. 17:47:47.332 | 229,70 € | 17 | |
02.08. 17:40:54.477 | 229,10 € | 20 | |
02.08. 17:22:13.189 | 229,10 € | 50 | |
02.08. 17:19:41.991 | 228,40 € | 71 | |
02.08. 11:33:45.000 | 224,40 € | 30 | |
29.07. 17:09:50.747 | 224,00 € | 2 | |
27.07. 19:14:53.067 | 219,10 € | 5 | |
27.07. 17:39:56.314 | 216,90 € | 30 | |
23.07. 16:05:38.954 | 233,50 € | 2 | |
23.07. 14:47:28.874 | 231,80 € | 3 | |
19.07. 16:10:33.480 | 209,40 € | 6 | |
16.07. 16:49:06.990 | 234,40 € | 88 | |
07.07. 09:38:33.574 | 256,10 € | 2 | |
29.06. 22:16:30.701 | 249,80 € | 10 | |
29.06. 17:53:39.206 | 257,10 € | 7 | |
29.06. 10:55:39.299 | 255,90 € | 20 | |
23.06. 17:13:31.658 | 247,80 € | 1 | |
18.06. 08:12:56.780 | 238,40 € | 41 | |
17.06. 22:59:34.069 | 235,50 € | 40 | |
17.06. 17:57:54.346 | 239,20 € | 20 | |
17.06. 17:28:32.710 | 240,20 € | 7 | |
17.06. 16:35:25.697 | 233,40 € | 6 | |
15.06. 20:01:12.901 | 220,00 € | 6 | |
11.06. 16:35:15.806 | 226,60 € | 25 | |
09.06. 13:31:05.550 | 207,30 € | 4 | |
01.06. 10:05:42.955 | 215,60 € | 50 | |
31.05. 11:19:12.487 | 214,10 € | 12 | |
28.05. 17:37:34.561 | 215,90 € | 9 | |
28.05. 16:16:58.541 | 218,20 € | 5 | |
26.05. 21:00:55.106 | 217,00 € | 5 | |
24.05. 16:50:14.799 | 201,00 € | 2 | |
24.05. 16:10:26.254 | 204,50 € | 12 | |
21.05. 14:14:52.745 | 217,10 € | 100 | |
20.05. 16:42:02.311 | 210,80 € | 8 | |
19.05. 19:41:58.847 | 201,80 € | 100 | |
17.05. 16:30:47.724 | 194,95 € | 6 | |
14.05. 18:05:44.475 | 198,95 € | 10 | |
12.05. 22:02:33.020 | 199,10 € | 9 | |
12.05. 18:04:18.971 | 208,90 € | 8 | |
12.05. 08:37:04.212 | 217,40 € | 5 | |
10.05. 20:50:40.468 | 211,50 € | 25 | |
10.05. 20:34:59.731 | 215,20 € | 4 | |
10.05. 19:44:24.398 | 214,10 € | 5 | |
07.05. 21:08:32.842 | 213,30 € | 10 | |
07.05. 17:52:13.937 | 220,00 € | 10 | |
07.05. 11:32:54.575 | 221,00 € | 47 | |
06.05. 17:50:30.467 | 226,60 € | 10 | |
06.05. 16:35:03.277 | 229,00 € | 3 | |
05.05. 16:38:32.471 | 256,70 € | 8 | |
05.05. 11:50:26.522 | 251,00 € | 5 | |
27.04. 19:42:50.756 | 274,40 € | 25 | |
27.04. 16:40:17.718 | 274,80 € | 15 | |
23.04. 21:00:07.006 | 267,70 € | 4 | |
23.04. 19:32:46.625 | 266,50 € | 12 | |
23.04. 17:11:52.757 | 266,00 € | 6 | |
21.04. 19:29:31.433 | 272,90 € | 2 | |
21.04. 14:33:23.553 | 268,50 € | 2 | |
21.04. 13:03:37.359 | 269,10 € | 4 | |
19.04. 21:12:45.864 | 262,60 € | 50 | |
19.04. 18:05:04.973 | 263,50 € | 60 | |
16.04. 21:59:21.247 | 273,00 € | 5 | |
15.04. 20:40:36.134 | 275,50 € | 6 | |
15.04. 18:29:28.270 | 275,30 € | 40 | |
15.04. 17:57:52.695 | 273,00 € | 10 | |
14.04. 19:35:26.857 | 268,70 € | 46 | |
14.04. 18:02:08.792 | 267,50 € | 2 | |
13.04. 19:44:04.937 | 272,90 € | 6 | |
12.04. 16:31:27.468 | 266,70 € | 18 | |
12.04. 07:34:56.696 | 270,80 € | 20 | |
09.04. 18:25:40.511 | 262,70 € | 10 | |
08.04. 16:43:03.040 | 263,70 € | 70 | |
06.04. 16:25:25.428 | 251,30 € | 40 | |
06.04. 11:11:36.362 | 252,00 € | 10 | |
31.03. 19:35:54.827 | 254,00 € | 2 | |
31.03. 16:02:31.478 | 250,00 € | 2 | |
31.03. 16:02:31.188 | 250,00 € | 2 | |
30.03. 21:23:45.050 | 242,00 € | 20 | |
30.03. 09:44:30.730 | 238,00 € | 4 | |
29.03. 21:55:40.041 | 240,00 € | 1 | |
29.03. 19:32:06.700 | 240,00 € | 2 | |
29.03. 19:15:48.603 | 240,00 € | 2 | |
29.03. 18:12:00.428 | 238,00 € | 2 | |
29.03. 17:27:52.261 | 240,00 € | 2 | |
29.03. 16:40:28.477 | 242,00 € | 2 | |
29.03. 16:31:26.752 | 242,00 € | 2 | |
29.03. 16:14:45.286 | 242,00 € | 3 | |
26.03. 18:47:59.361 | 244,00 € | 9 | |
22.03. 14:27:01.417 | 268,00 € | 9 | |
19.03. 20:03:08.906 | 268,00 € | 2 | |
17.03. 21:08:44.253 | 264,00 € | 3 | |
17.03. 14:48:03.600 | 270,00 € | 2 | |
11.03. 14:32:18.511 | 288,00 € | 7 | |
03.03. 21:52:31.796 | 280,00 € | 4 | |
03.03. 13:25:54.008 | 308,00 € | 3 | |
02.03. 16:44:27.018 | 310,00 € | 7 | |
25.02. 14:54:44.418 | 318,00 € | 4 | |
25.02. 12:24:12.031 | 318,00 € | 2 | |
24.02. 20:37:04.073 | 322,00 € | 40 | |
24.02. 16:37:18.373 | 316,00 € | 2 | |
22.02. 22:44:40.416 | 330,00 € | 3 | |
18.02. 16:51:41.186 | 338,00 € | 6 | |
18.02. 16:23:50.691 | 336,00 € | 3 | |
18.02. 15:30:02.816 | 344,00 € | 2 | |
17.02. 18:25:04.656 | 346,00 € | 3 | |
17.02. 09:25:42.706 | 352,00 € | 4 | |
16.02. 17:55:40.996 | 358,00 € | 3 | |
16.02. 13:22:41.778 | 374,00 € | 3 | |
11.02. 20:16:02.061 | 358,00 € | 2 | |
11.02. 17:19:12.146 | 354,00 € | 4 | |
11.02. 09:19:12.693 | 362,00 € | 4 | |
10.02. 18:51:22.348 | 354,00 € | 2 | |
05.02. 18:03:15.187 | 330,00 € | 20 | |
04.02. 20:29:09.755 | 332,00 € | 20 | |
04.02. 18:25:26.275 | 332,00 € | 8 | |
03.02. 17:58:44.949 | 326,00 € | 7 | |
03.02. 11:25:57.473 | 340,00 € | 8 | |
03.02. 09:07:38.682 | 336,00 € | 3 | |
02.02. 10:43:17.131 | 322,00 € | 10 | |
01.02. 18:06:16.139 | 316,00 € | 10 | |
27.01. 15:30:44.650 | 302,00 € | 79 | |
26.01. 20:28:15.104 | 312,00 € | 5 | |
26.01. 16:36:47.604 | 314,00 € | 4 | |
25.01. 09:40:58.107 | 316,00 € | 75 | |
21.01. 10:52:42.548 | 310,00 € | 1 | |
18.01. 17:03:17.611 | 308,00 € | 233 | |
14.01. 13:26:49.351 | 324,00 € | 3 | |
13.01. 15:50:15.716 | 320,00 € | 15 | |
12.01. 10:51:53.640 | 314,00 € | 7 | |
12.01. 09:42:30.244 | 314,00 € | 3 | |
08.01. 16:27:48.031 | 318,00 € | 4 | |
06.01. 15:32:17.293 | 300,00 € | 9 | |
29.12. 20:37:30.818 | 312,00 € | 9 | |
29.12. 20:37:05.405 | 310,00 € | 9 | |
29.12. 16:01:51.176 | 312,00 € | 2 | |
23.12. 15:46:43.256 | 320,00 € | 6 | |
23.12. 15:11:16.053 | 332,00 € | 1 | |
23.12. 12:35:20.942 | 330,00 € | 2 | |
21.12. 19:21:17.241 | 320,00 € | 3 | |
21.12. 15:38:35.117 | 320,00 € | 10 | |
18.12. 10:23:39.829 | 314,00 € | 11 | |
10.12. 15:31:04.398 | 274,00 € | 4 | |
09.12. 14:01:09.696 | 290,00 € | 1 | |
08.12. 16:20:23.429 | 286,00 € | 2 | |
08.12. 13:16:14.184 | 284,00 € | 11 | |
07.12. 21:16:48.727 | 288,00 € | 4 | |
07.12. 16:59:13.137 | 282,00 € | 4 | |
04.12. 21:31:10.254 | 274,00 € | 30 | |
03.12. 18:33:00.122 | 280,00 € | 11 | |
03.12. 11:08:21.129 | 268,00 € | 18 | |
25.11. 20:56:52.039 | 242,00 € | 3 | |
25.11. 18:35:31.501 | 242,00 € | 4 | |
25.11. 17:11:45.015 | 242,00 € | 6 | |
13.11. 17:59:25.794 | 256,00 € | 6 | |
11.11. 19:16:53.079 | 240,00 € | 90 | |
11.11. 19:16:32.523 | 240,00 € | 50 | |
11.11. 19:15:43.257 | 240,00 € | 50 | |
10.11. 16:39:20.133 | 212,00 € | 10 | |
09.11. 08:04:09.587 | 252,00 € | 5 | |
06.11. 11:06:51.497 | 240,00 € | 8 | |
04.11. 21:57:09.439 | 232,00 € | 2 | |
04.11. 12:50:17.482 | 220,00 € | 10 | |
04.11. 12:31:04.813 | 222,00 € | 8 | |
28.10. 16:33:33.410 | 230,00 € | 5 | |
23.10. 15:02:31.819 | 242,00 € | 10 | |
20.10. 15:48:50.844 | 244,00 € | 20 | |
09.10. 18:52:45.554 | 244,00 € | 16 | |
09.10. 17:04:19.939 | 246,00 € | 4 | |
09.10. 11:52:16.038 | 242,00 € | 4 | |
08.10. 16:23:10.281 | 238,00 € | 2 | |
06.10. 13:28:54.796 | 232,00 € | 2 | |
05.10. 20:53:50.063 | 232,00 € | 9 | |
05.10. 15:29:30.977 | 236,00 € | 10 | |
02.10. 15:38:48.178 | 240,00 € | 8 | |
01.10. 16:02:24.220 | 230,00 € | 13 | |
25.09. 20:33:41.966 | 230,00 € | 50 | |
24.09. 13:56:35.300 | 220,00 € | 50 | |
18.09. 20:41:51.326 | 214,00 € | 6 | |
17.09. 19:02:18.341 | 199,00 € | 9 | |
17.09. 18:17:05.354 | 195,00 € | 5 | |
17.09. 18:10:19.226 | 198,00 € | 20 | |
17.09. 18:07:53.235 | 200,00 € | 6 | |
17.09. 15:44:58.241 | 210,00 € | 9 | |
14.09. 12:09:47.062 | 216,00 € | 3 | |
11.09. 22:07:39.136 | 214,00 € | 10 | |
09.09. 19:43:11.619 | 220,00 € | 8 | |
07.09. 14:32:41.421 | 226,00 € | 10 | |
04.09. 15:45:43.467 | 224,00 € | 2 | |
03.09. 18:19:27.270 | 234,00 € | 9 | |
03.09. 15:40:16.779 | 240,00 € | 5 | |
03.09. 09:37:42.996 | 258,00 € | 50 | |
02.09. 18:47:58.988 | 256,00 € | 4 | |
02.09. 18:10:30.372 | 254,00 € | 12 | |
02.09. 17:59:59.758 | 252,00 € | 2 | |
02.09. 15:52:29.531 | 252,00 € | 50 | |
02.09. 14:34:21.677 | 264,00 € | 2 | |
02.09. 09:01:35.899 | 258,00 € | 5 | |
01.09. 15:03:20.664 | 246,00 € | 4 | |
28.08. 07:45:04.395 | 248,00 € | 2 | |
27.08. 17:00:49.504 | 248,00 € | 10 | |
26.08. 22:00:52.359 | 242,00 € | 5 | |
26.08. 20:43:05.632 | 244,00 € | 10 | |
26.08. 19:07:42.269 | 246,00 € | 4 | |
26.08. 11:06:43.323 | 238,00 € | 12 | |
26.08. 09:53:19.275 | 244,00 € | 2 | |
24.08. 20:58:49.079 | 236,00 € | 12 | |
24.08. 17:46:49.795 | 238,00 € | 3 | |
24.08. 11:30:58.534 | 250,00 € | 2 | |
20.08. 16:02:08.566 | 244,00 € | 1 | |
20.08. 12:55:39.496 | 244,00 € | 5 | |
20.08. 12:20:18.977 | 246,00 € | 40 | |
19.08. 20:24:43.863 | 244,00 € | 2 | |
19.08. 16:11:12.704 | 244,00 € | 1 | |
17.08. 13:06:58.357 | 242,00 € | 3 | |
17.08. 12:42:49.282 | 240,00 € | 50 | |
17.08. 12:06:36.470 | 240,00 € | 1 | |
14.08. 22:01:01.667 | 236,00 € | 5 | |
14.08. 16:27:06.409 | 240,00 € | 20 | |
13.08. 18:00:13.985 | 244,00 € | 4 | |
13.08. 15:56:15.810 | 240,00 € | 1 | |
11.08. 19:42:14.776 | 242,00 € | 10 | |
10.08. 19:30:31.241 | 228,00 € | 4 | |
10.08. 17:47:59.566 | 222,00 € | 10 | |
10.08. 11:54:18.780 | 232,00 € | 1 | |
10.08. 11:03:22.338 | 224,00 € | 1 | |
10.08. 07:30:02.863 | 230,00 € | 11 | |
07.08. 20:07:25.835 | 224,00 € | 10 | |
06.08. 21:48:53.931 | 242,00 € | 1 | |
06.08. 21:20:53.533 | 244,00 € | 2 | |
06.08. 16:22:20.554 | 242,00 € | 2 | |
05.08. 18:13:50.217 | 242,00 € | 1 | |
05.08. 10:26:30.489 | 254,00 € | 1 | |
03.08. 21:36:41.882 | 258,00 € | 7 | |
03.08. 19:27:51.265 | 256,00 € | 1 | |
03.08. 18:09:21.132 | 252,00 € | 1 | |
03.08. 17:58:05.839 | 252,00 € | 9 | |
03.08. 17:47:49.524 | 250,00 € | 1 | |
03.08. 17:47:01.639 | 250,00 € | 1 | |
03.08. 16:18:21.423 | 248,00 € | 1 | |
31.07. 12:17:10.189 | 238,00 € | 1 | |
30.07. 10:59:33.198 | 242,00 € | 5 | |
28.07. 18:25:47.646 | 236,00 € | 1 | |
28.07. 18:25:32.014 | 238,00 € | 1 | |
27.07. 17:33:01.867 | 234,00 € | 3 | |
24.07. 17:59:30.735 | 232,00 € | 4 | |
24.07. 16:46:56.695 | 234,00 € | 8 | |
22.07. 15:28:35.815 | 248,00 € | 1 | |
20.07. 20:17:36.879 | 238,00 € | 50 | |
20.07. 16:03:55.736 | 234,00 € | 2 | |
20.07. 15:35:29.287 | 230,00 € | 10 | |
20.07. 13:37:52.283 | 226,00 € | 3 | |
20.07. 09:00:05.099 | 224,00 € | 12 | |
16.07. 11:31:05.842 | 222,00 € | 40 | |
15.07. 18:10:17.097 | 220,00 € | 15 | |
15.07. 18:03:00.047 | 222,00 € | 1 | |
15.07. 17:48:41.075 | 222,00 € | 1 | |
15.07. 16:02:26.168 | 222,00 € | 2 | |
15.07. 10:42:54.322 | 230,00 € | 3 | |
14.07. 15:42:35.928 | 232,00 € | 1 | |
14.07. 14:53:21.091 | 234,00 € | 6 | |
14.07. 08:38:15.205 | 236,00 € | 1 | |
13.07. 21:53:59.387 | 228,00 € | 13 | |
13.07. 21:32:50.528 | 230,00 € | 4 | |
13.07. 20:08:33.882 | 236,00 € | 3 | |
13.07. 14:45:51.162 | 252,00 € | 2 | |
13.07. 12:33:49.500 | 252,00 € | 20 | |
09.07. 14:40:30.142 | 260,00 € | 1 | |
09.07. 13:36:47.205 | 264,00 € | 7 | |
08.07. 11:54:08.693 | 258,00 € | 2 | |
07.07. 16:08:28.238 | 254,00 € | 1 | |
06.07. 17:32:15.136 | 264,00 € | 13 | |
06.07. 15:49:15.913 | 252,00 € | 6 | |
02.07. 18:24:07.193 | 260,00 € | 1 | |
02.07. 17:16:42.078 | 260,00 € | 9 | |
02.07. 16:28:13.964 | 258,00 € | 2 | |
02.07. 12:03:26.372 | 260,00 € | 2 | |
01.07. 20:35:32.327 | 260,00 € | 6 | |
29.06. 20:08:06.608 | 242,00 € | 2 | |
29.06. 19:10:56.109 | 244,00 € | 1 | |
26.06. 17:27:46.842 | 254,00 € | 2 | |
25.06. 10:31:51.278 | 238,00 € | 10 | |
24.06. 21:41:14.332 | 238,00 € | 1 | |
24.06. 17:00:06.053 | 238,00 € | 4 | |
24.06. 11:35:29.582 | 242,00 € | 50 | |
23.06. 12:48:11.425 | 258,00 € | 1 | |
22.06. 20:15:17.599 | 256,00 € | 4 | |
17.06. 19:31:22.885 | 244,00 € | 50 | |
16.06. 20:05:39.722 | 248,00 € | 10 | |
16.06. 17:00:59.440 | 240,00 € | 2 | |
12.06. 17:27:17.407 | 230,00 € | 10 | |
12.06. 08:33:19.258 | 230,00 € | 1 | |
12.06. 08:16:46.413 | 230,00 € | 1 | |
11.06. 10:58:14.288 | 234,00 € | 10 | |
10.06. 17:48:41.207 | 238,00 € | 10 | |
09.06. 14:14:16.541 | 228,00 € | 1 | |
08.06. 21:43:44.974 | 230,00 € | 12 | |
08.06. 12:17:48.659 | 224,00 € | 3 | |
05.06. 19:35:04.217 | 222,00 € | 1 | |
05.06. 17:19:36.815 | 220,00 € | 4 | |
05.06. 15:54:09.210 | 220,00 € | 1 | |
05.06. 15:44:16.593 | 222,00 € | 10 | |
04.06. 21:28:40.576 | 224,00 € | 1 | |
04.06. 21:28:18.095 | 224,00 € | 1 | |
04.06. 21:28:05.021 | 224,00 € | 1 | |
04.06. 17:56:21.595 | 228,00 € | 1 | |
04.06. 17:38:56.116 | 226,00 € | 10 | |
04.06. 16:49:58.196 | 228,00 € | 20 | |
04.06. 15:30:51.137 | 240,00 € | 1 | |
03.06. 19:58:50.320 | 240,00 € | 1 | |
03.06. 19:38:11.331 | 240,00 € | 1 | |
03.06. 17:58:37.199 | 242,00 € | 1 | |
03.06. 14:18:31.519 | 248,00 € | 1 | |
03.06. 14:17:53.822 | 248,00 € | 1 | |
02.06. 17:40:10.436 | 242,00 € | 1 | |
02.06. 16:44:44.816 | 240,00 € | 1 | |
01.06. 17:20:49.953 | 252,00 € | 1 | |
29.05. 19:09:05.417 | 242,00 € | 21 | |
28.05. 20:04:46.666 | 242,00 € | 10 | |
28.05. 19:17:14.479 | 242,00 € | 1 | |
28.05. 17:54:50.959 | 240,00 € | 10 | |
28.05. 12:17:51.322 | 236,00 € | 53 | |
28.05. 12:17:26.765 | 236,00 € | 50 | |
28.05. 12:17:06.619 | 236,00 € | 50 | |
28.05. 10:19:03.384 | 234,00 € | 10 | |
27.05. 16:44:07.749 | 216,00 € | 20 | |
27.05. 14:56:42.605 | 228,00 € | 2 | |
26.05. 21:31:40.624 | 230,00 € | 1 | |
26.05. 19:21:00.193 | 232,00 € | 6 | |
26.05. 19:09:39.886 | 232,00 € | 1 | |
26.05. 15:31:09.059 | 238,00 € | 1 | |
22.05. 14:30:14.710 | 242,00 € | 2 | |
21.05. 20:47:17.911 | 238,00 € | 1 | |
21.05. 15:37:52.204 | 238,00 € | 5 | |
21.05. 14:14:50.785 | 240,00 € | 10 | |
21.05. 13:47:04.255 | 242,00 € | 9 | |
20.05. 19:33:05.152 | 238,00 € | 17 | |
19.05. 21:52:10.862 | 242,00 € | 1 | |
19.05. 19:51:57.797 | 246,00 € | 1 | |
19.05. 13:00:41.290 | 236,00 € | 4 | |
18.05. 21:00:31.084 | 240,00 € | 21 | |
18.05. 19:54:27.763 | 248,00 € | 1 | |
18.05. 19:51:43.881 | 248,00 € | 1 | |
18.05. 19:38:44.389 | 246,00 € | 1 | |
18.05. 18:03:04.774 | 256,00 € | 1 | |
18.05. 15:28:10.449 | 262,00 € | 1 | |
15.05. 18:06:48.270 | 262,00 € | 4 | |
15.05. 17:45:01.230 | 260,00 € | 2 | |
15.05. 14:46:31.579 | 246,00 € | 1 | |
15.05. 09:03:57.011 | 252,00 € | 1 | |
14.05. 21:47:52.848 | 254,00 € | 4 | |
14.05. 20:05:29.161 | 252,00 € | 4 | |
14.05. 16:37:47.363 | 256,00 € | 2 | |
14.05. 15:53:31.882 | 254,00 € | 6 | |
14.05. 14:42:05.273 | 262,00 € | 6 | |
13.05. 22:30:05.525 | 262,00 € | 1 | |
13.05. 21:24:57.690 | 258,00 € | 6 | |
13.05. 20:48:34.990 | 256,00 € | 30 | |
13.05. 20:45:11.538 | 256,00 € | 6 | |
13.05. 18:18:26.952 | 254,00 € | 10 | |
13.05. 18:09:55.544 | 256,00 € | 4 | |
13.05. 18:05:22.679 | 258,00 € | 2 | |
13.05. 17:58:38.620 | 262,00 € | 9 | |
13.05. 17:09:54.399 | 264,00 € | 10 | |
13.05. 16:44:56.934 | 264,00 € | 6 | |
13.05. 16:35:20.889 | 266,00 € | 2 | |
13.05. 15:54:32.366 | 260,00 € | 3 | |
13.05. 15:35:48.073 | 256,00 € | 7 | |
13.05. 15:23:13.325 | 256,00 € | 2 | |
13.05. 13:54:32.696 | 262,00 € | 1 | |
13.05. 13:43:58.236 | 258,00 € | 2 | |
13.05. 10:24:42.357 | 256,00 € | 75 | |
12.05. 22:22:57.717 | 256,00 € | 10 | |
12.05. 22:18:46.994 | 256,00 € | 10 | |
12.05. 20:23:37.818 | 260,00 € | 8 | |
12.05. 18:20:55.917 | 260,00 € | 1 | |
12.05. 18:05:30.804 | 258,00 € | 1 | |
12.05. 16:18:58.095 | 252,00 € | 1 | |
12.05. 16:15:21.882 | 252,00 € | 1 | |
12.05. 13:51:28.309 | 256,00 € | 1 | |
11.05. 18:13:29.392 | 250,00 € | 10 | |
11.05. 18:08:42.480 | 252,00 € | 6 | |
11.05. 18:08:14.227 | 252,00 € | 29 | |
11.05. 17:37:32.675 | 250,00 € | 2 | |
11.05. 16:56:33.813 | 250,00 € | 2 | |
11.05. 16:52:15.122 | 250,00 € | 1 | |
11.05. 16:34:01.474 | 248,00 € | 7 | |
11.05. 16:26:04.606 | 250,00 € | 10 | |
11.05. 16:05:05.513 | 250,00 € | 1 | |
11.05. 16:02:34.455 | 250,00 € | 1 | |
11.05. 15:59:45.533 | 248,00 € | 2 | |
11.05. 11:09:04.449 | 248,00 € | 1 | |
11.05. 11:05:46.123 | 248,00 € | 1 | |
11.05. 10:29:30.773 | 246,00 € | 6 | |
11.05. 08:42:28.996 | 248,00 € | 1 | |
11.05. 08:39:30.185 | 248,00 € | 10 | |
09.05. 12:42:54.655 | 244,00 € | 2 | |
08.05. 22:04:40.210 | 248,00 € | 1 | |
08.05. 21:14:19.938 | 244,00 € | 1 | |
08.05. 20:45:35.201 | 244,00 € | 1 | |
08.05. 19:54:59.619 | 240,00 € | 1 | |
08.05. 19:47:38.093 | 244,00 € | 1 | |
08.05. 18:30:52.030 | 248,00 € | 2 | |
08.05. 18:22:29.242 | 248,00 € | 4 | |
08.05. 15:27:14.699 | 240,00 € | 1 | |
08.05. 14:30:05.841 | 242,00 € | 50 | |
08.05. 09:57:14.725 | 244,00 € | 1 | |
07.05. 20:59:45.265 | 242,00 € | 10 | |
07.05. 20:57:58.882 | 242,00 € | 10 | |
07.05. 20:19:43.487 | 244,00 € | 1 | |
07.05. 19:20:26.838 | 242,00 € | 6 | |
07.05. 17:55:21.181 | 240,00 € | 1 | |
07.05. 16:05:27.074 | 234,00 € | 1 | |
07.05. 15:46:58.915 | 234,00 € | 10 | |
06.05. 20:12:11.425 | 230,00 € | 440 | |
06.05. 18:41:39.483 | 228,00 € | 1 | |
06.05. 17:23:45.047 | 226,00 € | 1 | |
05.05. 16:07:05.802 | 212,00 € | 7 | |
05.05. 08:44:17.855 | 212,00 € | 1 | |
04.05. 21:25:03.080 | 216,00 € | 1 | |
04.05. 15:40:33.501 | 200,00 € | 2 | |
04.05. 13:57:44.397 | 197,00 € | 1 | |
29.04. 18:32:40.665 | 206,00 € | 1 | |
29.04. 16:47:17.007 | 204,00 € | 1 | |
29.04. 11:18:09.212 | 206,00 € | 1 | |
28.04. 15:58:00.662 | 212,00 € | 1 | |
28.04. 15:57:55.481 | 212,00 € | 7 | |
28.04. 10:00:05.988 | 218,00 € | 8 | |
24.04. 18:09:22.890 | 228,00 € | 1 | |
24.04. 18:09:04.954 | 228,00 € | 1 | |
23.04. 19:07:24.666 | 226,00 € | 2 | |
23.04. 17:38:27.767 | 222,00 € | 3 | |
23.04. 09:12:27.956 | 226,00 € | 1 | |
21.04. 21:48:58.350 | 216,00 € | 1 | |
21.04. 18:28:45.523 | 218,00 € | 1 | |
21.04. 16:43:18.263 | 222,00 € | 20 | |
21.04. 16:20:00.751 | 226,00 € | 1 | |
21.04. 12:19:25.281 | 230,00 € | 1 | |
20.04. 17:59:52.707 | 230,00 € | 1 | |
20.04. 16:12:51.368 | 226,00 € | 7 | |
20.04. 15:57:11.459 | 226,00 € | 2 | |
20.04. 14:36:38.532 | 212,00 € | 10 | |
17.04. 16:12:35.270 | 216,00 € | 5 | |
17.04. 13:10:12.573 | 214,00 € | 1 | |
16.04. 10:53:17.289 | 216,00 € | 1 | |
15.04. 20:23:02.097 | 212,00 € | 1 | |
15.04. 18:44:56.739 | 214,00 € | 1 | |
15.04. 16:29:21.984 | 208,00 € | 1 | |
15.04. 10:02:06.435 | 202,00 € | 3 | |
14.04. 16:15:45.942 | 206,00 € | 1 | |
14.04. 15:50:28.728 | 202,00 € | 4 | |
08.04. 21:03:24.341 | 200,00 € | 30 | |
08.04. 18:57:38.974 | 204,00 € | 1 | |
08.04. 18:57:26.849 | 204,00 € | 1 | |
08.04. 18:57:10.471 | 204,00 € | 1 | |
08.04. 18:56:48.116 | 204,00 € | 1 | |
07.04. 22:29:21.166 | 182,00 € | 5 | |
07.04. 20:19:56.842 | 185,00 € | 1 | |
07.04. 18:01:05.439 | 188,00 € | 1 | |
07.04. 15:40:17.218 | 200,00 € | 14 | |
07.04. 15:14:58.027 | 208,00 € | 1 | |
07.04. 14:08:37.897 | 210,00 € | 5 | |
06.04. 13:07:46.645 | 212,00 € | 1 | |
06.04. 11:42:08.107 | 214,00 € | 1 | |
06.04. 09:41:26.123 | 216,00 € | 2 | |
02.04. 09:02:50.415 | 197,00 € | 3 | |
01.04. 17:38:18.538 | 202,00 € | 1 | |
01.04. 17:18:01.857 | 200,00 € | 10 | |
01.04. 10:10:12.495 | 191,00 € | 1 | |
31.03. 18:21:22.627 | 198,00 € | 1 | |
31.03. 15:49:55.949 | 206,00 € | 20 | |
30.03. 22:11:53.970 | 206,00 € | 20 | |
30.03. 21:56:20.271 | 206,00 € | 16 | |
30.03. 17:51:52.897 | 222,00 € | 1 | |
30.03. 17:11:03.665 | 222,00 € | 45 | |
30.03. 17:08:43.555 | 224,00 € | 7 | |
30.03. 16:24:47.109 | 222,00 € | 10 | |
30.03. 16:19:51.787 | 220,00 € | 1 | |
30.03. 16:16:16.738 | 220,00 € | 10 | |
30.03. 15:56:02.006 | 218,00 € | 3 | |
30.03. 11:27:24.496 | 218,00 € | 10 | |
27.03. 20:31:28.617 | 222,00 € | 6 | |
27.03. 19:58:56.531 | 214,00 € | 45 | |
27.03. 09:37:50.071 | 196,00 € | 7 | |
26.03. 19:20:08.403 | 192,00 € | 1 | |
24.03. 21:21:20.706 | 190,00 € | 26 | |
20.03. 19:17:24.535 | 170,00 € | 20 | |
20.03. 15:07:42.155 | 182,00 € | 20 | |
20.03. 15:04:20.862 | 181,00 € | 7 | |
19.03. 20:46:06.019 | 173,00 € | 10 | |
19.03. 13:15:03.890 | 149,00 € | 8 | |
16.03. 15:09:01.310 | 137,00 € | 3 | |
16.03. 14:04:59.776 | 137,00 € | 1 | |
13.03. 14:18:11.335 | 169,00 € | 26 | |
12.03. 20:50:16.585 | 164,00 € | 10 | |
12.03. 14:27:47.614 | 167,00 € | 1 | |
11.03. 19:02:44.006 | 178,00 € | 9 | |
11.03. 18:51:17.838 | 179,00 € | 37 | |
11.03. 13:51:51.179 | 180,00 € | 15 | |
11.03. 08:09:21.844 | 182,00 € | 2 | |
10.03. 09:27:54.875 | 190,00 € | 5 | |
09.03. 15:41:15.510 | 180,00 € | 1 | |
09.03. 14:31:39.058 | 173,00 € | 5 | |
06.03. 20:34:12.154 | 189,00 € | 1 | |
06.03. 20:18:36.266 | 189,00 € | 1 | |
06.03. 16:10:30.901 | 191,00 € | 41 | |
06.03. 15:54:33.029 | 190,00 € | 1 | |
06.03. 12:28:38.981 | 196,00 € | 1 | |
06.03. 07:45:14.092 | 200,00 € | 17 | |
06.03. 07:30:59.091 | 198,00 € | 5 | |
05.03. 19:04:42.623 | 202,00 € | 10 | |
05.03. 17:21:38.867 | 208,00 € | 29 | |
05.03. 11:33:37.682 | 204,00 € | 15 | |
04.03. 12:40:32.750 | 208,00 € | 1 | |
04.03. 12:39:38.454 | 208,00 € | 1 | |
04.03. 12:39:15.164 | 208,00 € | 1 | |
03.03. 17:56:40.528 | 208,00 € | 2 | |
02.03. 19:03:58.406 | 210,00 € | 14 | |
02.03. 18:24:24.374 | 212,00 € | 1 | |
02.03. 16:30:27.050 | 206,00 € | 3 | |
02.03. 16:18:27.900 | 208,00 € | 3 | |
02.03. 09:35:22.922 | 216,00 € | 40 | |
02.03. 08:49:41.827 | 216,00 € | 15 | |
01.03. 18:39:36.691 | 206,00 € | 37 | |
28.02. 20:25:49.654 | 210,00 € | 1 | |
28.02. 15:48:46.839 | 208,00 € | 120 | |
28.02. 11:19:47.270 | 200,00 € | 1 | |
28.02. 10:01:19.489 | 202,00 € | 100 | |
26.02. 12:46:46.989 | 218,00 € | 10 | |
25.02. 21:49:39.122 | 216,00 € | 390 | |
25.02. 20:28:04.064 | 214,00 € | 3 | |
25.02. 11:47:29.734 | 214,00 € | 17 | |
24.02. 16:51:42.281 | 216,00 € | 17 | |
24.02. 13:48:54.004 | 206,00 € | 2 | |
24.02. 10:37:39.494 | 206,00 € | 63 | |
24.02. 09:26:16.150 | 204,00 € | 1 | |
24.02. 07:30:32.740 | 216,00 € | 25 | |
23.02. 17:32:57.283 | 216,00 € | 20 | |
21.02. 21:19:58.026 | 216,00 € | 1 | |
21.02. 20:53:25.821 | 216,00 € | 1 | |
20.02. 19:55:46.159 | 224,00 € | 1 | |
20.02. 19:51:24.695 | 224,00 € | 1 | |
20.02. 16:49:19.959 | 232,00 € | 20 | |
19.02. 18:55:47.452 | 232,00 € | 1 | |
19.02. 17:29:31.787 | 232,00 € | 2 | |
18.02. 17:03:48.815 | 226,00 € | 3 | |
18.02. 07:30:19.768 | 224,00 € | 20 | |
17.02. 19:20:43.300 | 228,00 € | 20 | |
13.02. 22:51:35.339 | 224,00 € | 1 | |
13.02. 12:29:22.835 | 216,00 € | 5 | |
13.02. 08:55:14.469 | 214,00 € | 1 | |
12.02. 15:32:13.954 | 210,00 € | 25 | |
11.02. 20:36:07.226 | 210,00 € | 5 | |
11.02. 17:36:58.170 | 210,00 € | 2 | |
11.02. 15:20:20.823 | 206,00 € | 15 | |
11.02. 15:04:07.912 | 206,00 € | 20 | |
11.02. 12:19:12.007 | 204,00 € | 1 | |
11.02. 09:54:30.387 | 204,00 € | 10 | |
10.02. 22:40:38.705 | 198,00 € | 1 | |
10.02. 12:18:40.495 | 191,00 € | 50 | |
06.02. 21:25:53.906 | 187,00 € | 1 | |
05.02. 18:38:16.088 | 187,00 € | 1 | |
05.02. 15:12:23.285 | 193,00 € | 1 | |
04.02. 13:13:57.417 | 188,00 € | 2 | |
03.02. 19:36:32.331 | 185,00 € | 2 | |
03.02. 15:22:53.792 | 189,00 € | 1 | |
03.02. 15:22:39.993 | 189,00 € | 1 | |
03.02. 15:22:30.517 | 189,00 € | 1 | |
03.02. 15:22:16.770 | 189,00 € | 1 | |
03.02. 11:31:34.802 | 185,00 € | 2 | |
29.01. 16:49:04.882 | 184,00 € | 44 | |
29.01. 15:44:41.054 | 185,00 € | 1 | |
27.01. 20:02:41.427 | 179,00 € | 20 | |
27.01. 14:24:47.601 | 176,00 € | 20 | |
27.01. 12:09:34.897 | 175,00 € | 20 | |
27.01. 09:37:28.219 | 175,00 € | 9 | |
23.01. 15:32:15.537 | 175,00 € | 1 | |
22.01. 17:30:19.168 | 180,00 € | 6 | |
16.01. 18:12:21.936 | 171,00 € | 17 | |
16.01. 16:55:56.839 | 170,00 € | 2 | |
15.01. 18:14:08.142 | 170,00 € | 20 | |
13.01. 18:47:01.613 | 167,00 € | 33 | |
09.01. 13:29:12.024 | 165,00 € | 20 | |
09.01. 10:34:31.081 | 162,00 € | 3 | |
08.01. 21:27:46.959 | 164,00 € | 190 | |
08.01. 20:58:25.252 | 165,00 € | 25 | |
07.01. 19:03:27.619 | 159,00 € | 1 | |
06.01. 21:16:59.455 | 159,00 € | 2 | |
06.01. 18:23:54.509 | 156,00 € | 33 | |
06.01. 16:23:54.439 | 155,00 € | 3 | |
05.01. 17:43:26.242 | 152,00 € | 1 | |
03.01. 09:18:42.358 | 153,00 € | 17 | |
02.01. 16:34:30.349 | 154,00 € | 2 | |
23.12. 17:33:05.380 | 152,00 € | 2 | |
23.12. 12:05:20.151 | 152,00 € | 30 | |
17.12. 17:29:10.712 | 149,00 € | 1 | |
16.12. 16:06:44.971 | 148,00 € | 4 | |
12.12. 17:11:34.975 | 145,00 € | 40 | |
10.12. 21:07:09.144 | 149,00 € | 1 | |
10.12. 16:35:58.311 | 149,00 € | 1 | |
09.12. 19:37:54.797 | 151,00 € | 1 | |
04.12. 15:46:48.922 | 151,00 € | 4 | |
02.12. 18:32:35.509 | 148,00 € | 1 | |
02.12. 15:43:40.462 | 150,00 € | 17 | |
27.11. 11:18:22.943 | 158,00 € | 7 | |
25.11. 19:00:47.099 | 155,00 € | 8 | |
20.11. 18:52:22.759 | 157,00 € | 4 | |
19.11. 18:05:29.630 | 157,00 € | 1 | |
19.11. 18:05:16.441 | 157,00 € | 1 | |
19.11. 17:56:42.246 | 156,00 € | 1 | |
18.11. 18:06:54.954 | 154,00 € | 1 | |
14.11. 16:19:47.197 | 152,00 € | 1 | |
13.11. 21:46:32.769 | 153,00 € | 1 | |
12.11. 21:24:01.287 | 156,00 € | 1 | |
12.11. 20:49:44.508 | 156,00 € | 1 | |
08.11. 20:37:46.232 | 154,00 € | 1 | |
08.11. 17:53:42.837 | 156,00 € | 2 | |
08.11. 17:23:35.584 | 155,00 € | 1 | |
08.11. 15:30:30.970 | 153,00 € | 1 | |
06.11. 21:23:51.111 | 151,00 € | 1 | |
06.11. 15:37:08.168 | 146,00 € | 500 | |
05.11. 21:56:19.399 | 147,00 € | 500 | |
05.11. 20:56:19.949 | 149,00 € | 17 | |
05.11. 20:35:45.922 | 148,00 € | 17 | |
05.11. 16:16:33.319 | 147,00 € | 1 | |
05.11. 12:01:40.525 | 155,00 € | 40 | |
04.11. 15:46:54.871 | 145,00 € | 26 | |
04.11. 15:42:30.137 | 145,00 € | 3 | |
02.11. 12:24:00.675 | 146,00 € | 2 | |
28.10. 15:09:32.747 | 146,00 € | 200 | |
24.10. 12:50:25.092 | 133,00 € | 1 | |
22.10. 12:58:30.749 | 143,00 € | 6 | |
18.10. 21:11:53.283 | 144,00 € | 5 | |
18.10. 19:21:16.805 | 144,00 € | 40 | |
16.10. 15:51:50.075 | 153,00 € | 16 | |
12.10. 11:06:08.269 | 157,00 € | 25 | |
11.10. 17:28:33.164 | 160,00 € | 1 | |
10.10. 18:49:23.959 | 157,00 € | 1 | |
10.10. 18:47:08.925 | 157,00 € | 1 | |
10.10. 17:12:25.286 | 157,00 € | 8 | |
10.10. 16:46:24.038 | 157,00 € | 2 | |
09.10. 20:20:28.293 | 158,00 € | 12 | |
07.10. 17:51:33.256 | 162,00 € | 1 | |
07.10. 17:42:27.127 | 161,00 € | 8 | |
07.10. 16:12:49.223 | 160,00 € | 9 | |
07.10. 16:11:26.762 | 160,00 € | 45 | |
07.10. 15:38:43.919 | 159,00 € | 1 | |
07.10. 08:00:48.527 | 149,00 € | 30 | |
04.10. 15:50:39.133 | 146,00 € | 10 | |
04.10. 15:45:39.915 | 152,00 € | 10 | |
04.10. 15:15:36.553 | 127,00 € | 80 | |
04.10. 14:42:01.014 | 124,00 € | 1 | |
01.10. 16:48:27.979 | 114,00 € | 24 | |
16.09. 16:03:45.644 | 115,28 € | 4 | |
10.09. 16:18:44.257 | 115,26 € | 12 | |
02.09. 15:48:36.373 | 129,88 € | 24 | |
28.08. 19:53:42.090 | 127,92 € | 40 | |
26.08. 20:20:35.782 | 129,00 € | 1 | |
19.08. 20:55:39.227 | 126,04 € | 31 | |
14.08. 17:14:35.302 | 122,98 € | 2 | |
12.08. 17:52:42.218 | 124,76 € | 10 | |
07.08. 15:13:46.922 | 116,44 € | 2 | |
05.08. 18:41:10.258 | 117,74 € | 40 | |
05.08. 16:18:44.957 | 119,56 € | 4 | |
05.08. 16:03:33.397 | 119,46 € | 23 | |
31.07. 22:10:01.207 | 129,12 € | 1 | |
30.07. 17:32:37.860 | 128,30 € | 30 | |
30.07. 15:34:33.779 | 124,72 € | 23 | |
30.07. 14:41:31.214 | 126,34 € | 2 | |
30.07. 14:39:42.683 | 126,34 € | 5 | |
29.07. 22:12:00.318 | 115,40 € | 40 | |
24.06. 16:04:31.692 | 99,967 € | 10 | |
20.06. 14:37:10.231 | 105,717 € | 10 | |
18.06. 22:37:23.686 | 105,705 € | 2 | |
13.06. 16:24:30.485 | 104,0231 € | 500 | |
06.06. 16:55:49.923 | 105,316 € | 2 | |
31.05. 17:10:12.112 | 108,53 € | 4 | |
18.05. 12:55:30.039 | 111,518 € | 68 | |
16.05. 21:38:04.333 | 111,723 € | 200 | |
13.05. 15:43:37.965 | 105,457 € | 100 | |
13.05. 14:39:16.022 | 107,015 € | 100 | |
09.05. 16:01:40.552 | 104,28 € | 1 | |
08.05. 18:18:46.015 | 107,054 € | 40 | |
07.05. 16:02:12.151 | 102,095 € | 23 | |
07.05. 15:59:30.338 | 102,484 € | 10 | |
07.05. 15:48:07.138 | 103,609 € | 10 | |
07.05. 15:43:06.580 | 105,267 € | 10 | |
07.05. 15:35:45.188 | 105,826 € | 8 | |
06.05. 17:31:54.463 | 108,168 € | 25 | |
06.05. 15:26:56.267 | 102,85 € | 34 | |
06.05. 13:40:42.798 | 102,57 € | 111 | |
06.05. 12:14:22.637 | 101,84 € | 100 | |
03.05. 15:27:39.255 | 101,049 € | 3 | |
29.04. 16:04:47.426 | 103,749 € | 4 | |
26.04. 13:51:04.615 | 102,013 € | 10 | |
25.04. 15:09:36.874 | 98,28 € | 25 | |
24.04. 21:53:48.804 | 99,991 € | 300 | |
24.04. 15:40:33.640 | 99,973 € | 32 | |
23.04. 20:16:12.452 | 99,15 € | 12 | |
11.04. 15:21:26.529 | 91,38 € | 10 | |
11.04. 11:59:56.588 | 91,158 € | 7 | |
09.04. 15:27:16.888 | 88,589 € | 55 | |
08.04. 13:41:16.244 | 95,213 € | 8 | |
05.04. 11:26:06.009 | 92,95 € | 8 | |
04.04. 18:33:41.025 | 92,761 € | 21 | |
03.04. 18:15:41.946 | 99,88 € | 21 | |
03.04. 13:03:15.850 | 99,033 € | 15 | |
03.04. 10:18:20.109 | 98,005 € | 10 | |
02.04. 15:53:51.274 | 96,024 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:54:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:51:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:48:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:45:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:42:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:39:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:36:00 | 210 | 35,65 € | 36,18 € | 210 |
23.12. 22:33:00 | 210 | 35,65 € | 36,18 € | 210 |
Stammdaten
WKN | A1W58K |
ISIN | US76680R2067 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | USA |
Aktienanzahl | 94,31 Mio. |
Marktkapitalisierung | 3,50 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,40 % |
Abstand 52W Hoch | 10,62 % |
Abstand 52W Tief | 45,22 % |
Vola 30 Tage | 16,25 % |
Vola 250 Tage | 47,09 % |
KGV | -45,70 (2021) |
KCV | -973,59 (2020) |
Gewinn je Aktie | -4,100 (2021) |
Cashflow/Aktie | -0,390 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 37,930 | -5,299 | |
1 Monat | 35,270 | +1,843 | |
6 Monate | 26,180 | +37,204 | |
Lfd. Jahr | 29,775 | +20,638 | |
1 Jahr | 31,025 | +15,778 | |
3 Jahre | 169,075 | -78,755 | |
5 Jahre | 152,500 | -76,446 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 15 | - | |
Kauf | 270 | - | |
Verkauf | 211 | - | |
Verkauf | 300 | - | |
Verkauf | 235 | - |
Enthalten in folgenden Wikifolios
DE000LS9SXC5
23.957,90 €
DE000LS9QCJ8
2.878,35 €
DE000LS9RMK3
3.221,73 €
DE000LS9PUR5
0,00 €
DE000LS9QBP7
0,00 €