Jetzt handeln
IRHYTHM TECHN.INC.DL-,001
ISIN: US4500561067 | WKN: A2ATTS
82,0000 €
-1,2500 -1,50 %
17:07:56
Status: tradeable
Geld
81,5000 €
Stück: 122
Brief
82,5000 €
Stück: 122
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:32:12.359 | 84,00 € | 70 | |
10.12. 21:27:05.179 | 82,50 € | 7 | |
09.12. 07:34:25.510 | 80,00 € | 2 | |
06.12. 21:04:22.463 | 79,00 € | 3 | |
24.11. 17:39:06.997 | 70,00 € | 3 | |
20.11. 12:59:39.591 | 71,50 € | 12 | |
19.11. 21:27:13.143 | 71,50 € | 2 | |
16.11. 10:01:49.234 | 76,50 € | 20 | |
09.11. 11:03:58.856 | 80,50 € | 2 | |
06.11. 16:23:32.297 | 82,50 € | 4 | |
06.11. 12:56:35.798 | 82,50 € | 1 | |
06.11. 12:13:20.342 | 84,00 € | 12 | |
29.10. 21:22:29.424 | 70,50 € | 2 | |
28.10. 15:33:31.415 | 70,50 € | 50 | |
25.10. 21:04:20.081 | 71,00 € | 2 | |
25.10. 16:05:04.343 | 72,00 € | 3 | |
22.10. 21:04:11.771 | 69,50 € | 2 | |
22.10. 18:35:25.941 | 69,00 € | 750 | |
22.10. 10:35:37.424 | 68,00 € | 35 | |
09.10. 16:04:57.694 | 56,00 € | 2 | |
06.10. 17:34:09.750 | 57,50 € | 2 | |
25.09. 21:04:05.560 | 65,00 € | 2 | |
20.09. 16:05:10.756 | 65,00 € | 2 | |
01.09. 17:34:24.211 | 64,50 € | 2 | |
30.08. 10:57:00.870 | 66,00 € | 35 | |
29.08. 21:04:32.120 | 67,00 € | 2 | |
27.08. 16:05:05.031 | 62,50 € | 2 | |
21.08. 21:03:55.565 | 63,00 € | 2 | |
13.08. 16:03:45.242 | 61,00 € | 18 | |
02.08. 21:04:23.092 | 68,50 € | 2 | |
02.08. 16:59:46.137 | 66,50 € | 2 | |
02.08. 07:37:28.054 | 77,00 € | 70 | |
31.07. 16:04:56.346 | 80,50 € | 3 | |
26.07. 21:04:05.724 | 80,50 € | 3 | |
10.07. 16:05:36.158 | 87,00 € | 2 | |
06.07. 11:03:44.078 | 91,00 € | 11 | |
05.07. 16:54:52.748 | 94,00 € | 11 | |
27.06. 16:05:04.745 | 96,50 € | 3 | |
21.06. 11:04:27.677 | 98,50 € | 15 | |
13.06. 09:35:51.095 | 85,50 € | 30 | |
24.05. 21:04:14.043 | 81,00 € | 6 | |
21.05. 14:08:33.036 | 86,00 € | 30 | |
16.05. 21:04:22.146 | 91,50 € | 4 | |
10.05. 21:04:16.887 | 89,50 € | 5 | |
09.05. 16:05:26.882 | 92,50 € | 2 | |
06.05. 16:12:20.542 | 99,00 € | 2 | |
29.04. 21:45:59.550 | 101,00 € | 2 | |
14.04. 17:33:48.385 | 105,00 € | 4 | |
10.04. 21:58:22.692 | 107,00 € | 4 | |
07.04. 17:34:20.087 | 102,00 € | 2 | |
22.03. 16:04:24.725 | 100,00 € | 15 | |
21.03. 16:50:32.576 | 100,00 € | 10 | |
14.03. 16:04:26.269 | 94,50 € | 2 | |
12.03. 16:04:10.588 | 97,50 € | 6 | |
06.03. 16:04:21.419 | 99,50 € | 7 | |
02.03. 11:45:13.388 | 110,00 € | 2 | |
29.02. 21:03:56.850 | 111,00 € | 3 | |
16.02. 16:03:52.826 | 107,00 € | 3 | |
09.02. 16:04:02.148 | 113,00 € | 2 | |
24.01. 16:03:45.868 | 106,00 € | 4 | |
02.01. 16:03:49.221 | 97,50 € | 6 | |
28.12. 21:04:08.624 | 98,00 € | 3 | |
15.12. 11:22:32.461 | 93,50 € | 205 | |
01.12. 16:03:43.537 | 80,00 € | 2 | |
30.11. 21:03:56.166 | 81,00 € | 4 | |
21.11. 12:49:05.000 | 76,00 € | 27 | |
07.11. 21:04:07.886 | 77,50 € | 3 | |
31.10. 16:04:21.149 | 74,00 € | 2 | |
29.10. 17:34:05.788 | 74,50 € | 3 | |
08.10. 17:38:27.278 | 78,50 € | 2 | |
19.09. 12:24:58.859 | 87,50 € | 10 | |
18.09. 15:50:28.871 | 84,00 € | 19 | |
18.09. 11:18:37.490 | 84,50 € | 49 | |
14.09. 16:03:57.011 | 88,50 € | 2 | |
06.09. 21:04:03.882 | 92,50 € | 4 | |
05.09. 16:03:52.468 | 93,00 € | 6 | |
23.08. 21:03:58.951 | 100,00 € | 3 | |
22.08. 16:03:53.807 | 99,50 € | 2 | |
18.08. 21:04:01.265 | 101,00 € | 2 | |
18.08. 16:08:32.339 | 98,50 € | 2 | |
16.08. 21:43:17.343 | 100,00 € | 9 | |
10.08. 21:27:52.336 | 105,00 € | 9 | |
10.08. 21:03:39.399 | 106,00 € | 2 | |
07.08. 21:04:08.918 | 101,00 € | 3 | |
07.08. 16:31:39.979 | 98,50 € | 9 | |
07.08. 16:03:45.981 | 102,00 € | 2 | |
07.08. 15:33:20.202 | 105,00 € | 9 | |
07.08. 14:27:41.658 | 106,00 € | 140 | |
06.08. 17:33:52.507 | 105,00 € | 11 | |
04.08. 21:04:02.592 | 105,00 € | 13 | |
04.08. 16:17:28.008 | 105,00 € | 143 | |
04.08. 07:49:10.203 | 91,00 € | 20 | |
10.07. 10:18:38.281 | 92,00 € | 10 | |
27.06. 21:44:20.883 | 88,00 € | 2 | |
27.06. 21:03:42.199 | 87,00 € | 2 | |
20.06. 21:03:53.144 | 92,50 € | 2 | |
19.06. 21:03:44.015 | 92,50 € | 2 | |
16.06. 19:41:56.491 | 92,50 € | 6 | |
11.06. 17:33:40.972 | 94,50 € | 2 | |
08.06. 09:25:46.799 | 94,50 € | 17 | |
06.06. 16:03:43.387 | 94,00 € | 2 | |
03.06. 11:02:34.388 | 98,50 € | 4 | |
31.05. 16:31:08.642 | 105,00 € | 39 | |
31.05. 08:49:49.896 | 110,00 € | 130 | |
31.05. 08:28:49.015 | 109,00 € | 18 | |
26.04. 21:01:58.046 | 122,00 € | 2 | |
13.04. 21:06:48.003 | 121,00 € | 2 | |
17.03. 16:00:08.697 | 106,00 € | 2 | |
13.03. 15:57:15.936 | 102,00 € | 100 | |
13.03. 13:41:28.410 | 100,00 € | 60 | |
13.03. 09:51:50.745 | 101,00 € | 70 | |
13.03. 09:45:29.202 | 101,00 € | 72 | |
09.03. 16:00:31.319 | 112,00 € | 7 | |
28.02. 21:07:33.618 | 111,00 € | 2 | |
25.02. 11:32:49.260 | 110,00 € | 2 | |
24.02. 21:08:00.245 | 109,00 € | 3 | |
01.02. 16:01:08.051 | 90,00 € | 3 | |
31.01. 21:00:01.353 | 90,50 € | 2 | |
31.01. 13:11:54.621 | 88,00 € | 2 | |
30.01. 16:05:19.559 | 91,00 € | 2 | |
23.01. 16:06:39.517 | 92,50 € | 3 | |
19.01. 21:02:15.508 | 92,00 € | 2 | |
10.01. 21:02:07.132 | 93,50 € | 5 | |
10.01. 16:02:36.043 | 86,00 € | 2 | |
28.12. 21:54:30.981 | 85,00 € | 3 | |
15.12. 21:03:30.949 | 89,50 € | 10 | |
12.12. 21:03:46.830 | 96,50 € | 9 | |
09.12. 16:04:00.367 | 93,00 € | 3 | |
08.12. 21:04:27.760 | 94,00 € | 7 | |
08.12. 16:04:07.303 | 95,00 € | 8 | |
06.12. 21:21:34.514 | 91,00 € | 2 | |
05.12. 16:04:19.089 | 102,00 € | 2 | |
23.11. 16:03:57.986 | 99,00 € | 2 | |
18.11. 09:41:25.492 | 102,00 € | 12 | |
16.11. 21:03:34.696 | 101,00 € | 2 | |
11.11. 16:50:09.058 | 103,00 € | 50 | |
11.11. 10:45:56.571 | 95,50 € | 20 | |
10.11. 21:02:34.681 | 96,50 € | 3 | |
09.11. 16:02:48.449 | 94,00 € | 6 | |
08.11. 16:02:50.272 | 99,00 € | 3 | |
07.11. 21:06:09.497 | 99,50 € | 2 | |
07.11. 16:06:24.276 | 104,00 € | 3 | |
06.11. 18:01:23.050 | 102,00 € | 2 | |
04.11. 16:54:55.748 | 102,00 € | 2 | |
01.11. 22:38:17.785 | 117,00 € | 30 | |
28.10. 21:15:39.938 | 127,00 € | 2 | |
28.10. 16:07:08.535 | 126,00 € | 2 | |
24.10. 16:02:43.134 | 114,00 € | 2 | |
20.10. 21:03:29.351 | 115,00 € | 9 | |
18.10. 20:47:44.398 | 122,00 € | 15 | |
14.10. 16:40:37.794 | 121,00 € | 2 | |
12.10. 16:42:55.795 | 121,00 € | 6 | |
10.10. 16:08:16.499 | 125,00 € | 9 | |
09.10. 17:39:41.540 | 125,00 € | 2 | |
08.10. 11:05:12.361 | 127,00 € | 3 | |
07.10. 21:05:07.844 | 126,00 € | 2 | |
06.10. 16:05:09.836 | 140,00 € | 3 | |
05.10. 21:05:12.644 | 137,00 € | 2 | |
05.10. 16:05:13.432 | 134,00 € | 2 | |
02.10. 17:41:53.039 | 129,00 € | 2 | |
30.09. 21:01:33.399 | 127,00 € | 3 | |
30.09. 16:02:46.680 | 132,00 € | 2 | |
22.09. 21:01:08.262 | 129,00 € | 2 | |
21.09. 21:00:15.367 | 141,00 € | 2 | |
21.09. 20:01:24.901 | 137,00 € | 50 | |
21.09. 16:19:06.102 | 144,00 € | 2 | |
18.09. 17:35:33.542 | 149,00 € | 6 | |
17.09. 11:08:09.805 | 151,00 € | 4 | |
16.09. 21:04:45.186 | 148,00 € | 3 | |
16.09. 16:06:01.511 | 151,00 € | 3 | |
15.09. 13:30:01.147 | 159,00 € | 12 | |
13.09. 21:05:05.416 | 154,00 € | 6 | |
13.09. 16:06:21.554 | 154,00 € | 3 | |
10.09. 11:06:59.307 | 160,00 € | 2 | |
09.09. 16:04:44.145 | 159,00 € | 4 | |
08.09. 13:10:22.284 | 161,00 € | 2 | |
08.09. 12:50:30.579 | 161,00 € | 24 | |
07.09. 20:33:43.917 | 157,00 € | 10 | |
07.09. 16:01:22.376 | 155,00 € | 6 | |
05.09. 21:41:25.001 | 155,00 € | 2 | |
04.09. 17:52:01.301 | 154,00 € | 4 | |
03.09. 11:15:49.259 | 154,00 € | 4 | |
01.09. 16:03:54.946 | 143,00 € | 6 | |
01.09. 08:27:01.704 | 145,00 € | 61 | |
31.08. 21:01:42.921 | 146,00 € | 2 | |
31.08. 16:02:59.660 | 145,00 € | 3 | |
30.08. 21:00:42.505 | 141,00 € | 2 | |
30.08. 12:48:39.632 | 148,00 € | 12 | |
28.08. 17:32:28.303 | 149,00 € | 2 | |
26.08. 21:02:00.074 | 150,00 € | 4 | |
26.08. 16:03:19.921 | 151,00 € | 4 | |
25.08. 21:01:20.554 | 154,00 € | 3 | |
25.08. 16:32:25.262 | 155,00 € | 3 | |
25.08. 16:02:39.741 | 154,00 € | 3 | |
24.08. 16:02:00.114 | 151,00 € | 2 | |
24.08. 10:04:53.943 | 146,00 € | 3 | |
22.08. 21:08:44.011 | 145,00 € | 3 | |
19.08. 16:10:14.897 | 147,00 € | 6 | |
17.08. 21:00:16.749 | 154,00 € | 2 | |
17.08. 16:01:46.296 | 154,00 € | 3 | |
16.08. 19:36:14.177 | 147,00 € | 32 | |
15.08. 16:05:37.779 | 148,00 € | 2 | |
12.08. 15:57:13.451 | 147,00 € | 35 | |
11.08. 21:04:37.309 | 147,00 € | 2 | |
11.08. 19:44:09.759 | 147,00 € | 10 | |
11.08. 16:06:42.755 | 147,00 € | 2 | |
10.08. 16:06:42.813 | 140,00 € | 7 | |
09.08. 21:01:01.273 | 137,00 € | 2 | |
09.08. 16:49:18.848 | 138,00 € | 3 | |
08.08. 16:09:50.102 | 155,00 € | 2 | |
07.08. 17:37:23.084 | 148,00 € | 2 | |
06.08. 11:32:34.899 | 148,00 € | 8 | |
05.08. 16:01:12.537 | 150,00 € | 5 | |
04.08. 16:00:52.250 | 149,00 € | 3 | |
03.08. 17:55:49.399 | 149,00 € | 17 | |
02.08. 21:20:22.493 | 151,00 € | 5 | |
02.08. 16:08:11.034 | 153,00 € | 7 | |
01.08. 20:45:24.477 | 153,00 € | 65 | |
01.08. 16:07:44.952 | 153,00 € | 2 | |
31.07. 17:31:43.432 | 152,00 € | 2 | |
29.07. 16:04:16.249 | 152,00 € | 2 | |
28.07. 21:07:38.380 | 154,00 € | 13 | |
28.07. 19:22:26.086 | 152,00 € | 15 | |
28.07. 16:03:56.501 | 148,00 € | 7 | |
27.07. 16:07:52.921 | 148,00 € | 6 | |
25.07. 16:03:36.135 | 148,00 € | 2 | |
24.07. 17:47:27.730 | 148,00 € | 2 | |
22.07. 21:06:31.097 | 147,00 € | 2 | |
22.07. 16:02:50.799 | 148,00 € | 5 | |
21.07. 21:06:15.380 | 149,00 € | 6 | |
20.07. 21:05:17.225 | 146,00 € | 2 | |
19.07. 16:01:56.057 | 143,00 € | 2 | |
17.07. 17:35:48.884 | 144,00 € | 5 | |
16.07. 11:05:47.082 | 144,00 € | 2 | |
15.07. 21:04:29.594 | 141,00 € | 8 | |
15.07. 16:00:55.942 | 138,00 € | 3 | |
13.07. 16:08:20.784 | 132,00 € | 2 | |
11.07. 16:00:11.932 | 138,00 € | 5 | |
10.07. 17:38:31.794 | 140,00 € | 4 | |
08.07. 21:07:06.396 | 137,00 € | 4 | |
08.07. 16:03:32.487 | 138,00 € | 5 | |
08.07. 15:54:42.903 | 138,00 € | 45 | |
08.07. 08:36:38.442 | 118,00 € | 37 | |
09.06. 11:28:56.811 | 138,00 € | 140 | |
16.05. 16:03:15.807 | 132,00 € | 2 | |
22.04. 19:36:52.110 | 116,00 € | 53 | |
22.04. 12:46:26.728 | 123,00 € | 7 | |
07.04. 15:38:44.150 | 141,00 € | 150 | |
06.04. 22:16:20.042 | 140,00 € | 6 | |
06.04. 16:30:28.489 | 133,00 € | 20 | |
05.04. 15:47:45.086 | 153,00 € | 130 | |
01.04. 16:58:04.066 | 148,00 € | 7 | |
01.04. 16:05:54.916 | 145,00 € | 140 | |
25.03. 08:49:19.518 | 134,00 € | 10 | |
25.03. 08:37:00.726 | 132,00 € | 32 | |
16.03. 15:14:49.647 | 112,00 € | 20 | |
16.03. 11:18:55.679 | 105,00 € | 20 | |
14.03. 21:03:17.295 | 97,50 € | 40 | |
14.03. 20:47:54.290 | 97,50 € | 15 | |
14.03. 20:37:44.752 | 97,50 € | 20 | |
14.03. 17:01:28.976 | 102,00 € | 20 | |
14.03. 14:30:02.002 | 105,00 € | 10 | |
11.03. 08:21:18.837 | 114,00 € | 20 | |
10.03. 21:58:57.940 | 114,00 € | 10 | |
10.03. 21:36:42.209 | 113,00 € | 15 | |
10.03. 21:01:52.126 | 114,00 € | 40 | |
10.03. 21:01:43.381 | 114,00 € | 15 | |
10.03. 20:58:20.370 | 114,00 € | 5 | |
10.03. 20:56:48.923 | 114,00 € | 20 | |
10.03. 20:53:59.206 | 115,00 € | 20 | |
23.02. 21:52:30.733 | 94,50 € | 220 | |
21.02. 22:00:17.559 | 98,00 € | 118 | |
07.02. 15:30:43.280 | 105,00 € | 100 | |
01.02. 22:34:30.348 | 111,00 € | 20 | |
11.01. 16:39:19.698 | 124,00 € | 20 | |
11.01. 16:02:55.995 | 119,00 € | 20 | |
11.01. 15:49:09.466 | 121,00 € | 20 | |
11.01. 10:29:39.018 | 115,00 € | 18 | |
10.01. 20:17:04.907 | 114,00 € | 9 | |
05.01. 18:59:06.945 | 99,50 € | 41 | |
05.01. 16:04:02.771 | 101,00 € | 56 | |
03.01. 20:05:18.474 | 107,00 € | 60 | |
03.01. 20:04:30.318 | 107,00 € | 60 | |
03.01. 15:39:06.265 | 106,00 € | 31 | |
29.12. 16:08:16.633 | 101,00 € | 30 | |
28.12. 19:49:07.516 | 100,00 € | 6 | |
27.12. 17:33:03.362 | 104,00 € | 7 | |
23.12. 18:48:12.479 | 105,00 € | 39 | |
21.12. 21:59:54.606 | 102,00 € | 70 | |
20.12. 20:42:09.400 | 95,50 € | 41 | |
20.12. 18:35:13.832 | 95,50 € | 26 | |
20.12. 11:37:28.889 | 94,50 € | 6 | |
17.12. 16:28:28.628 | 89,50 € | 20 | |
17.12. 08:01:37.916 | 88,50 € | 100 | |
16.12. 21:27:41.372 | 88,00 € | 114 | |
16.12. 15:30:11.704 | 83,50 € | 10 | |
16.12. 15:06:07.451 | 85,00 € | 150 | |
16.12. 13:08:04.267 | 85,50 € | 50 | |
16.12. 10:40:33.181 | 85,00 € | 10 | |
16.12. 10:19:37.606 | 85,00 € | 59 | |
06.12. 22:22:26.637 | 87,00 € | 20 | |
23.11. 17:31:08.324 | 82,50 € | 12 | |
17.11. 12:31:32.135 | 95,50 € | 5 | |
11.11. 20:09:27.359 | 93,00 € | 55 | |
08.11. 18:30:00.351 | 86,00 € | 30 | |
05.11. 08:27:33.771 | 93,50 € | 200 | |
04.11. 14:47:45.124 | 98,50 € | 49 | |
04.11. 11:44:19.226 | 100,00 € | 10 | |
04.11. 08:22:58.111 | 104,00 € | 26 | |
03.11. 18:04:30.957 | 96,50 € | 41 | |
03.11. 17:52:06.057 | 102,00 € | 10 | |
03.11. 17:26:45.220 | 101,00 € | 22 | |
03.11. 16:44:58.919 | 92,50 € | 6 | |
03.11. 16:40:38.854 | 95,50 € | 49 | |
03.11. 15:02:08.932 | 94,00 € | 5 | |
26.10. 19:09:20.280 | 60,00 € | 22 | |
13.10. 13:24:17.637 | 59,50 € | 50 | |
28.09. 20:23:49.794 | 49,60 € | 12 | |
19.09. 17:26:02.302 | 55,00 € | 7 | |
15.09. 17:05:23.512 | 54,50 € | 10 | |
14.09. 17:47:12.091 | 53,50 € | 150 | |
14.09. 11:26:39.256 | 54,50 € | 14 | |
14.09. 09:37:16.309 | 53,50 € | 12 | |
14.09. 08:31:28.486 | 54,00 € | 12 | |
17.08. 17:42:10.593 | 37,20 € | 3 | |
11.08. 17:20:40.232 | 38,80 € | 15 | |
11.08. 09:59:18.624 | 40,00 € | 7 | |
30.07. 18:00:31.455 | 43,20 € | 13 | |
23.07. 12:28:14.608 | 42,80 € | 10 | |
21.07. 15:42:01.537 | 43,80 € | 5 | |
15.07. 09:28:06.940 | 46,00 € | 24 | |
15.07. 09:23:29.957 | 44,60 € | 8 | |
15.07. 09:23:09.513 | 44,60 € | 8 | |
02.07. 16:35:50.306 | 52,50 € | 37 | |
30.06. 17:25:11.360 | 54,50 € | 6 | |
28.06. 13:54:47.610 | 56,50 € | 14 | |
25.06. 18:51:58.745 | 56,50 € | 15 | |
25.06. 16:28:44.193 | 55,00 € | 15 | |
18.06. 19:31:38.746 | 56,50 € | 20 | |
18.06. 09:26:24.157 | 53,00 € | 50 | |
16.06. 18:22:47.276 | 52,00 € | 98 | |
15.06. 15:04:55.214 | 52,00 € | 8 | |
14.06. 20:16:23.208 | 54,00 € | 15 | |
14.06. 09:28:30.904 | 52,50 € | 100 | |
11.06. 12:25:02.940 | 53,50 € | 30 | |
10.06. 14:04:45.341 | 50,50 € | 100 | |
02.06. 21:56:02.271 | 52,00 € | 20 | |
02.06. 09:07:24.360 | 54,50 € | 16 | |
01.06. 22:59:57.318 | 54,50 € | 50 | |
28.05. 08:53:45.418 | 61,50 € | 2 | |
27.05. 15:41:51.748 | 61,50 € | 22 | |
26.05. 11:36:03.620 | 60,50 € | 4 | |
17.05. 08:18:08.263 | 66,50 € | 100 | |
11.05. 15:44:18.947 | 62,50 € | 20 | |
07.05. 21:07:52.690 | 66,50 € | 7 | |
07.05. 18:31:47.815 | 65,50 € | 100 | |
26.04. 08:00:37.349 | 66,00 € | 40 | |
23.04. 08:22:15.226 | 69,00 € | 7 | |
21.04. 19:41:14.846 | 69,50 € | 10 | |
15.04. 15:53:54.335 | 77,50 € | 50 | |
15.04. 15:44:34.269 | 79,00 € | 50 | |
13.04. 15:24:22.632 | 65,50 € | 6 | |
13.04. 12:59:05.863 | 68,50 € | 4 | |
12.04. 17:18:58.632 | 69,00 € | 28 | |
12.04. 16:59:13.567 | 69,50 € | 10 | |
12.04. 16:15:04.046 | 71,50 € | 4 | |
12.04. 16:14:39.739 | 70,00 € | 2 | |
12.04. 15:35:37.200 | 73,00 € | 2 | |
12.04. 15:17:47.208 | 78,50 € | 20 | |
17.03. 17:19:15.718 | 109,00 € | 11 | |
15.03. 15:32:26.229 | 123,00 € | 21 | |
12.03. 18:24:15.081 | 118,00 € | 10 | |
10.03. 18:22:36.002 | 116,00 € | 10 | |
10.03. 16:05:23.658 | 117,00 € | 9 | |
08.03. 19:43:05.557 | 107,00 € | 30 | |
04.03. 17:08:08.501 | 119,00 € | 100 | |
03.03. 21:23:48.636 | 117,00 € | 20 | |
03.03. 15:51:22.340 | 121,00 € | 5 | |
02.03. 10:26:26.290 | 127,00 € | 5 | |
02.03. 09:21:06.243 | 128,00 € | 40 | |
01.03. 16:47:34.216 | 127,00 € | 20 | |
01.03. 10:38:57.354 | 135,00 € | 9 | |
01.03. 10:13:44.925 | 135,00 € | 5 | |
26.02. 18:36:54.347 | 132,00 € | 20 | |
24.02. 16:25:00.984 | 128,00 € | 53 | |
24.02. 09:16:37.723 | 128,00 € | 2 | |
24.02. 08:25:15.103 | 127,00 € | 20 | |
23.02. 14:22:37.673 | 130,00 € | 2 | |
22.02. 21:31:47.243 | 130,00 € | 20 | |
19.02. 17:36:39.560 | 140,00 € | 76 | |
18.02. 10:06:20.427 | 140,00 € | 1 | |
18.02. 09:54:50.611 | 140,00 € | 10 | |
17.02. 18:36:13.588 | 141,00 € | 53 | |
17.02. 15:47:39.224 | 144,00 € | 6 | |
17.02. 13:14:22.431 | 143,00 € | 20 | |
16.02. 18:10:18.063 | 141,00 € | 10 | |
16.02. 12:15:04.161 | 142,00 € | 4 | |
11.02. 17:19:58.031 | 147,00 € | 5 | |
10.02. 21:08:41.133 | 149,00 € | 4 | |
10.02. 16:27:49.417 | 147,00 € | 47 | |
10.02. 08:46:27.983 | 148,00 € | 12 | |
09.02. 18:20:34.327 | 149,00 € | 47 | |
09.02. 17:51:24.055 | 148,00 € | 7 | |
08.02. 21:27:40.383 | 151,00 € | 3 | |
08.02. 18:58:20.615 | 151,00 € | 4 | |
08.02. 18:26:40.681 | 150,00 € | 45 | |
08.02. 17:42:50.708 | 152,00 € | 7 | |
08.02. 15:44:32.694 | 155,00 € | 16 | |
08.02. 15:00:52.677 | 152,00 € | 40 | |
08.02. 11:47:47.854 | 152,00 € | 10 | |
08.02. 09:41:54.648 | 152,00 € | 20 | |
05.02. 20:28:26.410 | 151,00 € | 4 | |
05.02. 18:33:28.746 | 146,00 € | 39 | |
05.02. 16:42:14.036 | 145,00 € | 10 | |
05.02. 15:51:53.383 | 147,00 € | 10 | |
04.02. 20:01:12.144 | 148,00 € | 1 | |
04.02. 16:22:15.226 | 143,00 € | 10 | |
03.02. 18:37:50.074 | 142,00 € | 7 | |
03.02. 18:36:31.020 | 142,00 € | 19 | |
03.02. 18:35:07.954 | 142,00 € | 30 | |
03.02. 17:21:06.532 | 147,00 € | 4 | |
03.02. 16:40:55.487 | 145,00 € | 12 | |
03.02. 15:49:10.311 | 142,00 € | 11 | |
03.02. 15:39:11.316 | 145,00 € | 10 | |
03.02. 11:49:02.311 | 149,00 € | 5 | |
03.02. 10:26:13.680 | 149,00 € | 100 | |
02.02. 18:53:55.628 | 149,00 € | 8 | |
02.02. 17:58:28.801 | 147,00 € | 80 | |
02.02. 16:15:07.028 | 147,00 € | 12 | |
02.02. 16:09:54.460 | 149,00 € | 45 | |
02.02. 14:04:40.088 | 158,00 € | 4 | |
01.02. 17:15:52.651 | 163,00 € | 10 | |
01.02. 17:12:08.637 | 160,00 € | 40 | |
01.02. 16:28:16.409 | 150,00 € | 20 | |
01.02. 15:48:50.404 | 150,00 € | 4 | |
01.02. 15:34:02.279 | 145,00 € | 8 | |
01.02. 13:42:28.915 | 144,00 € | 5 | |
01.02. 09:39:33.227 | 143,00 € | 15 | |
01.02. 08:02:50.225 | 140,00 € | 20 | |
29.01. 21:39:45.863 | 144,00 € | 30 | |
29.01. 21:01:44.204 | 154,00 € | 2 | |
29.01. 21:00:17.923 | 143,00 € | 85 | |
29.01. 20:35:52.902 | 121,00 € | 85 | |
29.01. 19:50:48.377 | 121,00 € | 5 | |
29.01. 19:18:46.850 | 118,00 € | 4 | |
29.01. 19:13:21.853 | 119,00 € | 40 | |
29.01. 18:55:47.733 | 117,00 € | 1 | |
29.01. 18:50:07.235 | 116,00 € | 43 | |
29.01. 18:31:54.237 | 120,00 € | 7 | |
29.01. 18:31:35.398 | 120,00 € | 10 | |
29.01. 18:10:39.948 | 122,00 € | 4 | |
29.01. 17:59:17.567 | 126,00 € | 10 | |
29.01. 17:34:50.784 | 130,00 € | 2 | |
29.01. 17:33:12.569 | 130,00 € | 10 | |
29.01. 17:26:08.943 | 131,00 € | 7 | |
29.01. 17:23:31.433 | 132,00 € | 12 | |
29.01. 17:18:36.042 | 135,00 € | 10 | |
29.01. 17:10:27.506 | 133,00 € | 23 | |
29.01. 17:09:38.821 | 135,00 € | 38 | |
29.01. 17:02:28.502 | 130,00 € | 10 | |
29.01. 16:58:42.883 | 129,00 € | 10 | |
29.01. 16:53:47.963 | 135,00 € | 10 | |
29.01. 16:51:38.777 | 135,00 € | 20 | |
29.01. 16:50:14.267 | 132,00 € | 75 | |
29.01. 16:48:22.774 | 132,00 € | 40 | |
29.01. 16:39:50.680 | 119,00 € | 75 | |
29.01. 16:35:14.881 | 123,00 € | 20 | |
29.01. 16:34:47.923 | 116,00 € | 13 | |
29.01. 16:26:58.522 | 151,00 € | 15 | |
29.01. 16:22:39.770 | 160,00 € | 2 | |
29.01. 16:13:01.902 | 189,00 € | 100 | |
28.01. 08:50:06.695 | 218,00 € | 4 | |
21.01. 15:52:22.526 | 214,00 € | 7 | |
21.01. 15:49:25.180 | 216,00 € | 27 | |
18.01. 09:08:20.808 | 206,00 € | 15 | |
14.01. 20:48:14.904 | 208,00 € | 4 | |
12.01. 18:25:20.233 | 192,00 € | 25 | |
12.01. 17:57:00.584 | 193,00 € | 8 | |
08.01. 19:52:38.451 | 173,00 € | 7 | |
08.01. 18:46:41.387 | 171,00 € | 5 | |
08.01. 17:49:30.109 | 172,00 € | 5 | |
08.01. 12:51:06.166 | 181,00 € | 100 | |
07.01. 15:55:29.280 | 176,00 € | 16 | |
07.01. 11:13:24.981 | 179,00 € | 12 | |
06.01. 11:41:41.230 | 182,00 € | 2 | |
05.01. 16:57:40.641 | 186,00 € | 11 | |
04.01. 15:32:00.728 | 188,00 € | 10 | |
04.01. 10:39:07.185 | 194,00 € | 2 | |
29.12. 13:49:28.410 | 200,00 € | 8 | |
29.12. 11:13:43.055 | 199,00 € | 3 | |
28.12. 21:53:54.849 | 198,00 € | 25 | |
28.12. 16:56:54.707 | 200,00 € | 10 | |
28.12. 16:07:47.553 | 199,00 € | 3 | |
28.12. 14:57:03.721 | 200,00 € | 25 | |
28.12. 14:50:25.140 | 198,00 € | 100 | |
28.12. 13:20:49.457 | 200,00 € | 10 | |
28.12. 08:15:23.589 | 200,00 € | 6 | |
23.12. 18:15:24.685 | 196,00 € | 8 | |
18.12. 20:20:40.546 | 186,00 € | 10 | |
18.12. 19:58:45.946 | 187,00 € | 15 | |
18.12. 09:13:37.611 | 196,00 € | 12 | |
16.12. 16:30:27.251 | 178,00 € | 8 | |
16.12. 09:49:15.913 | 178,00 € | 10 | |
15.12. 18:56:06.437 | 175,00 € | 3 | |
14.12. 14:38:02.373 | 156,00 € | 34 | |
10.12. 11:18:09.170 | 163,00 € | 13 | |
09.12. 18:44:50.539 | 161,00 € | 10 | |
08.12. 17:10:14.399 | 155,00 € | 3 | |
08.12. 16:45:47.930 | 156,00 € | 16 | |
07.12. 18:53:48.935 | 153,00 € | 21 | |
07.12. 18:24:21.226 | 152,00 € | 33 | |
07.12. 17:00:36.837 | 154,00 € | 6 | |
07.12. 16:30:47.901 | 153,00 € | 10 | |
07.12. 16:27:01.737 | 153,00 € | 100 | |
07.12. 07:40:22.443 | 147,00 € | 12 | |
04.12. 19:16:18.116 | 151,00 € | 9 | |
04.12. 18:30:57.079 | 154,00 € | 13 | |
04.12. 15:30:06.807 | 148,00 € | 12 | |
04.12. 08:32:28.653 | 153,00 € | 20 | |
03.12. 16:29:20.612 | 153,00 € | 150 | |
03.12. 16:29:06.808 | 153,00 € | 150 | |
03.12. 14:17:53.797 | 158,00 € | 5 | |
03.12. 10:48:28.135 | 159,00 € | 10 | |
02.12. 17:54:49.562 | 160,00 € | 10 | |
02.12. 16:37:52.400 | 163,00 € | 16 | |
02.12. 16:10:44.788 | 160,00 € | 12 | |
02.12. 09:01:26.655 | 152,00 € | 40 | |
02.12. 07:39:49.106 | 151,00 € | 20 | |
02.12. 07:35:23.440 | 151,00 € | 20 | |
01.12. 16:38:21.395 | 199,00 € | 9 | |
23.11. 12:10:26.880 | 188,00 € | 1 | |
20.11. 12:08:36.750 | 189,00 € | 10 | |
18.11. 15:42:27.115 | 183,00 € | 26 | |
18.11. 07:30:02.065 | 186,00 € | 3 | |
17.11. 17:18:05.641 | 190,00 € | 50 | |
16.11. 17:15:07.383 | 216,00 € | 50 | |
16.11. 17:04:23.764 | 220,00 € | 11 | |
16.11. 15:41:18.875 | 232,00 € | 50 | |
13.11. 18:32:53.312 | 220,00 € | 3 | |
13.11. 16:52:19.142 | 218,00 € | 125 | |
13.11. 16:13:36.280 | 220,00 € | 3 | |
13.11. 15:56:59.925 | 220,00 € | 9 | |
12.11. 09:53:23.987 | 218,00 € | 8 | |
11.11. 15:57:38.599 | 220,00 € | 6 | |
09.11. 20:30:41.200 | 204,00 € | 50 | |
09.11. 17:57:17.932 | 210,00 € | 9 | |
09.11. 13:16:11.005 | 220,00 € | 50 | |
09.11. 12:53:04.992 | 220,00 € | 50 | |
09.11. 11:33:38.917 | 218,00 € | 2 | |
09.11. 09:52:40.879 | 218,00 € | 5 | |
09.11. 09:51:25.955 | 218,00 € | 8 | |
09.11. 09:47:35.996 | 218,00 € | 1 | |
09.11. 09:45:01.231 | 218,00 € | 3 | |
06.11. 16:53:45.153 | 220,00 € | 4 | |
28.10. 16:51:29.575 | 188,00 € | 6 | |
19.10. 15:32:02.369 | 198,00 € | 15 | |
14.10. 19:04:59.281 | 208,00 € | 5 | |
08.10. 13:19:27.592 | 210,00 € | 9 | |
06.10. 19:18:55.269 | 200,00 € | 8 | |
05.10. 18:34:56.176 | 189,00 € | 19 | |
01.10. 21:53:57.053 | 194,00 € | 7 | |
30.09. 16:30:38.119 | 198,00 € | 5 | |
28.09. 18:41:40.567 | 195,00 € | 3 | |
28.09. 11:34:51.675 | 197,00 € | 15 | |
28.09. 10:43:16.362 | 197,00 € | 5 | |
21.09. 21:11:16.587 | 193,00 € | 10 | |
18.09. 18:47:17.285 | 192,00 € | 3 | |
18.09. 18:26:51.754 | 196,00 € | 5 | |
18.09. 16:40:37.114 | 200,00 € | 15 | |
18.09. 16:38:06.537 | 200,00 € | 125 | |
15.09. 09:24:26.014 | 185,00 € | 5 | |
03.09. 19:25:04.468 | 181,00 € | 30 | |
03.09. 15:34:46.115 | 185,00 € | 6 | |
02.09. 21:56:02.798 | 188,00 € | 6 | |
27.08. 10:35:45.974 | 181,00 € | 40 | |
14.08. 13:13:42.278 | 151,00 € | 1 | |
13.08. 17:16:26.382 | 155,00 € | 12 | |
12.08. 17:13:24.733 | 151,00 € | 29 | |
10.08. 17:11:57.868 | 166,00 € | 40 | |
10.08. 09:55:18.267 | 171,00 € | 10 | |
07.08. 20:01:33.322 | 173,00 € | 12 | |
07.08. 19:00:56.651 | 178,00 € | 9 | |
07.08. 18:32:42.016 | 178,00 € | 20 | |
06.08. 21:42:31.950 | 156,00 € | 40 | |
05.08. 14:22:26.296 | 145,00 € | 2 | |
05.08. 10:11:50.627 | 141,00 € | 85 | |
05.08. 08:30:18.668 | 143,00 € | 85 | |
04.08. 21:53:04.739 | 143,00 € | 20 | |
04.08. 15:48:22.486 | 136,00 € | 20 | |
28.07. 10:24:21.911 | 106,00 € | 10 | |
21.07. 16:55:13.903 | 102,00 € | 54 | |
08.07. 11:51:43.155 | 99,00 € | 24 | |
06.07. 16:47:08.968 | 100,00 € | 270 | |
06.07. 10:20:20.308 | 102,00 € | 5 | |
24.06. 17:46:23.500 | 101,00 € | 17 | |
22.06. 15:46:40.821 | 115,00 € | 2 | |
22.06. 15:46:25.541 | 115,00 € | 16 | |
18.06. 21:49:30.219 | 105,00 € | 26 | |
12.06. 21:27:43.692 | 97,50 € | 21 | |
09.06. 18:18:43.648 | 102,00 € | 19 | |
08.06. 20:04:43.216 | 105,00 € | 10 | |
05.06. 18:20:17.366 | 107,00 € | 19 | |
03.06. 20:29:51.978 | 114,00 € | 54 | |
29.05. 16:32:04.329 | 112,00 € | 18 | |
27.05. 18:54:30.735 | 112,00 € | 9 | |
15.05. 19:50:14.837 | 119,00 € | 40 | |
11.05. 21:03:15.310 | 125,00 € | 10 | |
11.05. 17:22:22.125 | 122,00 € | 41 | |
08.05. 09:29:38.140 | 112,00 € | 20 | |
08.05. 08:49:01.617 | 112,00 € | 10 | |
06.05. 21:32:43.143 | 103,00 € | 19 | |
30.04. 19:12:03.114 | 93,50 € | 25 | |
30.04. 11:41:09.081 | 96,50 € | 20 | |
29.04. 15:55:49.968 | 97,00 € | 10 | |
28.04. 22:22:09.131 | 92,50 € | 95 | |
23.04. 16:36:31.493 | 94,00 € | 20 | |
20.04. 20:25:19.184 | 92,00 € | 25 | |
20.04. 18:52:25.273 | 93,50 € | 75 | |
28.02. 11:18:44.538 | 70,50 € | 4 | |
29.01. 15:43:15.765 | 80,00 € | 2 | |
09.01. 16:28:41.266 | 65,00 € | 80 | |
08.01. 14:19:20.793 | 61,50 € | 80 | |
23.12. 11:47:07.726 | 55,00 € | 20 | |
20.12. 11:40:34.416 | 55,50 € | 2 | |
14.11. 20:29:11.212 | 58,50 € | 25 | |
22.10. 10:34:15.497 | 60,00 € | 20 | |
14.10. 20:03:25.225 | 60,00 € | 25 | |
15.08. 11:52:45.818 | 66,99 € | 15 | |
05.08. 10:01:00.548 | 68,22 € | 35 | |
03.07. 19:28:35.410 | 69,445 € | 30 | |
10.05. 15:31:48.333 | 63,862 € | 15 | |
08.05. 15:55:22.220 | 67,635 € | 150 | |
08.05. 08:45:32.684 | 67,44 € | 150 | |
03.04. 15:52:12.400 | 64,776 € | 40 | |
01.04. 20:14:21.019 | 60,738 € | 40 | |
28.03. 15:05:46.136 | 66,242 € | 35 | |
27.03. 20:02:28.248 | 63,202 € | 35 | |
27.03. 14:48:57.441 | 67,613 € | 31 | |
13.02. 15:39:03.307 | 82,208 € | 22 | |
13.02. 13:22:26.057 | 78,73 € | 22 | |
31.01. 20:09:43.933 | 74,946 € | 6 | |
29.10. 07:32:25.208 | 66,048 € | 15 | |
29.10. 07:32:15.594 | 66,048 € | 15 | |
11.10. 11:56:07.185 | 69,26 € | 29 | |
08.10. 07:30:14.377 | 75,038 € | 6 | |
17.09. 16:05:33.404 | 80,752 € | 2 | |
13.09. 18:48:43.084 | 81,385 € | 11 | |
06.08. 20:47:38.584 | 71,234 € | 11 | |
06.08. 19:10:07.201 | 71,848 € | 2 | |
27.07. 20:08:28.214 | 61,344 € | 2 | |
02.07. 15:35:46.280 | 70,52 € | 2 | |
02.07. 09:27:19.065 | 70,22 € | 29 | |
19.06. 17:04:28.646 | 70,461 € | 78 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:04:00.000 | 122 | 81,50 € | 82,50 € | 122 |
17:03:00.000 | 244 | 82,00 € | 82,50 € | 244 |
17:02:00.000 | 122 | 82,00 € | 82,50 € | 122 |
17:00:00.000 | 122 | 81,50 € | 82,50 € | 122 |
16:57:00.000 | 122 | 81,50 € | 83,00 € | 122 |
16:55:00.000 | 244 | 81,50 € | 83,00 € | 244 |
16:54:00.000 | 122 | 82,00 € | 83,00 € | 122 |
16:51:00.000 | 122 | 82,00 € | 83,00 € | 122 |
16:50:00.000 | 122 | 82,00 € | 83,00 € | 122 |
Stammdaten
WKN | A2ATTS |
ISIN | US4500561067 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,87 % |
Abstand 52W Hoch | 27,61 % |
Abstand 52W Tief | 62,44 % |
Vola 30 Tage | 20,35 % |
Vola 250 Tage | 58,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 84,500 | -1,479 | |
1 Monat | 71,000 | +17,254 | |
6 Monate | 91,250 | -8,767 | |
Lfd. Jahr | 92,250 | -9,756 | |
1 Jahr | 95,500 | -12,827 | |
3 Jahre | 95,250 | -12,598 | |
5 Jahre | 55,250 | +50,679 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 22 | - | |
Verkauf | 34 | - | |
Kauf | 22 | - | |
Kauf | 34 | - | |
Kauf | 50 | - |
Enthalten in folgenden Wikifolios
DE000LS9CJM7
1.072.060,17 €
DE000LS9MAS2
9.446,56 €
DE000LS9FDZ5
14.294,15 €
DE000LS9QLF7
123.354,78 €
DE000LS9LVV4
0,00 €