Jetzt handeln
APPFOLIO INC. A DL-,0001
ISIN: US03783C1009 | WKN: A14TU7
242,3000 €
-0,5000 -0,21 %
11:38:27
Status: tradeable
Geld
241,2000 €
Stück: 31
Brief
243,4000 €
Stück: 31
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 18:24:50.670 | 246,00 € | 45 | |
11.12. 14:09:49.407 | 238,80 € | 31 | |
11.12. 14:09:23.920 | 239,60 € | 31 | |
25.11. 13:51:27.432 | 231,20 € | 3 | |
22.11. 20:06:33.170 | 231,60 € | 12 | |
08.11. 15:10:29.535 | 210,80 € | 30 | |
08.11. 07:33:27.672 | 209,00 € | 25 | |
06.11. 09:50:13.768 | 205,00 € | 6 | |
24.10. 22:25:15.480 | 171,40 € | 25 | |
24.10. 22:10:48.163 | 183,10 € | 10 | |
22.10. 11:39:56.890 | 183,40 € | 10 | |
17.10. 17:05:59.310 | 184,00 € | 5 | |
15.10. 15:54:33.435 | 191,80 € | 10 | |
15.10. 15:33:46.661 | 199,70 € | 10 | |
14.10. 22:11:08.890 | 207,00 € | 37 | |
14.10. 15:30:13.441 | 190,70 € | 7 | |
14.10. 15:30:13.401 | 190,70 € | 30 | |
21.08. 10:27:20.162 | 197,20 € | 6 | |
05.08. 08:21:19.764 | 181,70 € | 10 | |
02.08. 19:51:30.869 | 193,60 € | 3 | |
01.08. 21:49:13.825 | 200,40 € | 7 | |
01.08. 19:45:37.187 | 194,80 € | 7 | |
31.07. 17:58:26.593 | 207,60 € | 11 | |
30.07. 19:06:16.842 | 201,40 € | 4 | |
25.07. 22:34:42.738 | 240,60 € | 20 | |
25.07. 20:30:06.578 | 240,80 € | 40 | |
19.07. 17:22:30.452 | 243,00 € | 5 | |
15.07. 21:52:44.992 | 239,20 € | 32 | |
15.07. 11:08:09.115 | 244,60 € | 6 | |
12.07. 19:55:17.876 | 243,00 € | 8 | |
12.07. 16:25:08.661 | 243,20 € | 15 | |
12.07. 16:10:32.540 | 240,80 € | 21 | |
12.07. 16:00:58.578 | 240,80 € | 80 | |
08.07. 17:12:48.824 | 233,60 € | 11 | |
05.07. 15:59:42.822 | 231,40 € | 24 | |
20.06. 12:51:19.291 | 220,40 € | 8 | |
13.06. 18:34:22.722 | 220,80 € | 1 | |
30.05. 16:00:17.875 | 208,00 € | 5 | |
16.05. 10:52:57.805 | 231,40 € | 2 | |
03.05. 15:10:29.502 | 219,20 € | 35 | |
03.05. 15:04:31.099 | 219,20 € | 30 | |
03.05. 14:52:03.931 | 219,20 € | 35 | |
03.05. 14:45:10.466 | 219,20 € | 35 | |
29.04. 15:44:27.407 | 226,80 € | 5 | |
26.04. 19:35:36.727 | 221,80 € | 13 | |
26.04. 15:44:57.937 | 232,00 € | 13 | |
23.04. 21:07:06.386 | 205,00 € | 25 | |
04.04. 12:27:35.311 | 214,80 € | 8 | |
26.03. 20:08:30.793 | 230,00 € | 4 | |
15.03. 19:19:12.506 | 202,00 € | 1 | |
11.03. 22:02:43.367 | 210,00 € | 12 | |
07.03. 17:46:05.651 | 206,00 € | 25 | |
04.03. 19:54:51.339 | 220,00 € | 2 | |
04.03. 12:19:27.816 | 220,00 € | 18 | |
29.02. 08:43:06.633 | 224,00 € | 8 | |
28.02. 11:04:38.181 | 220,00 € | 5 | |
26.02. 11:44:15.370 | 220,00 € | 3 | |
22.02. 21:03:53.092 | 212,00 € | 5 | |
22.02. 21:02:22.502 | 210,00 € | 2 | |
22.02. 16:07:28.114 | 214,00 € | 10 | |
22.02. 15:24:52.031 | 212,00 € | 3 | |
22.02. 14:47:40.862 | 210,00 € | 5 | |
22.02. 14:43:06.538 | 210,00 € | 15 | |
22.02. 08:15:46.250 | 200,00 € | 7 | |
20.02. 12:16:14.650 | 222,00 € | 34 | |
20.02. 11:45:53.847 | 222,00 € | 15 | |
15.02. 13:58:49.090 | 218,00 € | 3 | |
14.02. 09:51:04.788 | 214,00 € | 27 | |
06.02. 09:32:22.826 | 210,00 € | 2 | |
05.02. 18:27:52.573 | 210,00 € | 9 | |
05.02. 17:39:51.127 | 208,00 € | 4 | |
01.02. 14:07:07.352 | 204,00 € | 50 | |
01.02. 13:33:14.608 | 204,00 € | 25 | |
29.01. 14:48:28.949 | 204,00 € | 5 | |
25.01. 16:29:46.043 | 165,00 € | 5 | |
08.01. 16:40:16.467 | 154,00 € | 2 | |
19.12. 15:30:39.107 | 163,00 € | 25 | |
19.12. 13:31:01.343 | 164,00 € | 25 | |
13.12. 15:00:06.089 | 168,00 € | 30 | |
24.11. 18:47:59.592 | 175,00 € | 43 | |
14.11. 08:19:25.278 | 185,00 € | 10 | |
10.11. 18:42:24.253 | 188,00 € | 43 | |
27.10. 15:41:11.375 | 189,00 € | 10 | |
26.10. 22:16:53.208 | 170,00 € | 10 | |
11.10. 16:20:53.407 | 181,00 € | 30 | |
10.10. 09:55:00.028 | 186,00 € | 15 | |
08.09. 21:48:35.621 | 180,00 € | 7 | |
01.09. 12:27:32.025 | 180,00 € | 30 | |
01.09. 08:16:58.841 | 178,00 € | 12 | |
17.08. 10:05:38.483 | 154,00 € | 60 | |
01.08. 17:59:15.593 | 166,00 € | 14 | |
28.07. 18:29:45.374 | 163,00 € | 12 | |
27.07. 22:28:08.318 | 161,00 € | 12 | |
23.06. 20:53:55.558 | 153,00 € | 10 | |
20.06. 15:31:12.274 | 156,00 € | 14 | |
14.06. 17:04:53.712 | 157,00 € | 10 | |
19.05. 09:13:52.608 | 134,00 € | 25 | |
28.04. 17:44:27.040 | 126,00 € | 8 | |
28.04. 08:42:02.027 | 117,00 € | 100 | |
14.04. 14:59:49.939 | 115,00 € | 7 | |
10.03. 17:28:28.372 | 113,00 € | 7 | |
10.03. 14:30:20.950 | 113,00 € | 7 | |
27.01. 21:43:20.784 | 98,00 € | 10 | |
05.01. 17:27:34.684 | 103,00 € | 15 | |
22.12. 20:56:42.738 | 99,50 € | 35 | |
05.12. 16:26:14.753 | 110,00 € | 7 | |
05.12. 12:36:37.344 | 112,00 € | 7 | |
02.12. 19:50:27.472 | 113,00 € | 5 | |
02.12. 17:23:07.908 | 111,00 € | 10 | |
02.12. 16:28:09.381 | 112,00 € | 7 | |
02.12. 16:21:35.512 | 112,00 € | 45 | |
02.12. 16:16:03.181 | 112,00 € | 7 | |
02.12. 16:09:35.266 | 112,00 € | 7 | |
02.12. 15:58:25.082 | 111,00 € | 6 | |
02.12. 15:55:50.500 | 110,00 € | 7 | |
02.12. 15:55:36.777 | 110,00 € | 35 | |
02.12. 15:54:04.153 | 110,00 € | 7 | |
02.12. 15:53:23.462 | 110,00 € | 7 | |
02.12. 15:51:39.545 | 110,00 € | 14 | |
02.12. 15:49:39.493 | 110,00 € | 5 | |
03.11. 21:01:56.320 | 124,00 € | 70 | |
29.09. 19:18:47.631 | 112,00 € | 23 | |
30.08. 20:36:10.487 | 100,00 € | 10 | |
28.07. 16:24:18.753 | 99,00 € | 4 | |
05.07. 22:09:53.504 | 90,00 € | 34 | |
05.07. 22:06:56.043 | 90,00 € | 32 | |
05.07. 22:00:39.246 | 90,00 € | 44 | |
22.06. 15:31:03.043 | 88,00 € | 200 | |
20.05. 16:07:55.420 | 90,00 € | 200 | |
12.05. 16:00:02.769 | 79,50 € | 120 | |
12.05. 16:00:02.379 | 79,50 € | 319 | |
02.05. 15:33:31.207 | 100,00 € | 90 | |
02.05. 15:33:21.230 | 100,00 € | 100 | |
02.05. 15:33:14.112 | 100,00 € | 100 | |
22.04. 15:34:40.958 | 100,00 € | 200 | |
03.02. 15:35:12.987 | 101,90 € | 200 | |
03.02. 15:34:13.553 | 101,50 € | 200 | |
27.01. 09:01:27.387 | 96,25 € | 10 | |
26.01. 15:42:46.752 | 100,20 € | 200 | |
25.01. 14:08:29.555 | 100,50 € | 24 | |
20.01. 16:05:20.163 | 99,90 € | 15 | |
20.01. 15:30:42.048 | 98,90 € | 100 | |
11.01. 17:16:25.997 | 109,90 € | 12 | |
03.01. 16:19:55.089 | 106,60 € | 12 | |
20.12. 09:01:42.016 | 105,30 € | 10 | |
28.10. 17:13:48.986 | 112,30 € | 20 | |
28.10. 08:57:59.484 | 109,90 € | 20 | |
27.10. 15:30:17.182 | 109,70 € | 20 | |
11.10. 20:05:42.743 | 109,70 € | 15 | |
16.08. 17:03:57.940 | 109,50 € | 20 | |
26.07. 08:26:27.184 | 117,90 € | 5 | |
12.07. 16:42:30.735 | 112,60 € | 180 | |
06.07. 07:57:33.468 | 118,10 € | 9 | |
30.06. 13:12:44.735 | 118,00 € | 3 | |
22.06. 10:44:24.567 | 118,30 € | 35 | |
15.06. 22:55:46.682 | 110,80 € | 10 | |
10.06. 14:26:49.056 | 115,90 € | 5 | |
03.06. 14:53:43.789 | 108,00 € | 7 | |
11.05. 13:57:45.407 | 93,50 € | 22 | |
10.05. 16:45:23.041 | 107,60 € | 20 | |
12.04. 08:46:14.705 | 117,40 € | 30 | |
17.03. 14:22:20.493 | 115,10 € | 6 | |
09.03. 10:21:08.748 | 120,50 € | 9 | |
05.03. 16:30:56.441 | 108,50 € | 20 | |
05.03. 15:42:02.074 | 108,35 € | 20 | |
03.03. 15:37:10.446 | 107,65 € | 20 | |
26.02. 08:47:18.025 | 133,65 € | 5 | |
08.02. 21:45:31.091 | 137,20 € | 66 | |
01.02. 21:06:30.786 | 129,35 € | 15 | |
26.01. 22:01:01.860 | 132,60 € | 25 | |
26.01. 18:13:17.680 | 126,25 € | 10 | |
26.01. 15:40:13.196 | 124,60 € | 24 | |
25.01. 11:23:18.293 | 132,10 € | 4 | |
21.01. 19:46:39.561 | 128,75 € | 20 | |
18.01. 07:47:12.295 | 128,35 € | 5 | |
14.01. 22:10:08.663 | 127,15 € | 15 | |
04.01. 21:53:21.205 | 144,35 € | 5 | |
04.01. 21:04:40.939 | 144,35 € | 7 | |
21.12. 10:17:11.753 | 144,35 € | 50 | |
10.12. 18:26:23.824 | 141,05 € | 3 | |
10.12. 09:49:53.688 | 135,90 € | 50 | |
07.12. 08:25:32.703 | 137,60 € | 2 | |
23.10. 16:16:29.136 | 125,75 € | 22 | |
30.09. 18:11:35.337 | 121,70 € | 4 | |
29.09. 17:32:15.927 | 121,90 € | 40 | |
28.09. 07:50:08.766 | 124,15 € | 2 | |
24.09. 12:00:06.935 | 118,00 € | 7 | |
07.09. 13:06:50.713 | 125,90 € | 5 | |
07.09. 12:19:11.813 | 130,70 € | 19 | |
20.08. 17:29:30.948 | 141,35 € | 7 | |
20.08. 11:31:44.377 | 140,20 € | 18 | |
19.08. 21:36:02.541 | 140,35 € | 7 | |
19.08. 19:38:57.572 | 139,95 € | 1 | |
19.08. 18:36:53.965 | 140,35 € | 3 | |
14.08. 16:24:24.157 | 137,30 € | 22 | |
13.08. 21:58:58.966 | 138,05 € | 15 | |
13.08. 11:20:14.382 | 135,65 € | 1 | |
13.08. 11:18:39.125 | 135,65 € | 1 | |
12.08. 15:35:45.588 | 135,949 € | 1 | |
11.08. 11:24:21.380 | 134,60 € | 1 | |
10.08. 11:25:55.679 | 134,25 € | 1 | |
05.08. 20:50:15.038 | 136,65 € | 15 | |
03.08. 19:57:47.934 | 120,50 € | 1 | |
03.08. 19:42:57.830 | 121,10 € | 1 | |
03.08. 19:35:09.655 | 121,45 € | 1 | |
03.08. 16:14:40.077 | 119,35 € | 1 | |
03.08. 14:41:56.403 | 115,05 € | 1 | |
03.08. 10:07:51.973 | 117,25 € | 2 | |
30.07. 17:20:10.475 | 117,00 € | 20 | |
30.07. 15:23:19.452 | 116,80 € | 2 | |
30.07. 15:21:46.158 | 116,80 € | 1 | |
24.07. 22:01:19.188 | 117,35 € | 2 | |
21.07. 17:48:15.248 | 128,15 € | 36 | |
17.07. 15:33:18.225 | 127,25 € | 3 | |
16.07. 17:13:37.804 | 125,35 € | 10 | |
14.07. 08:06:28.614 | 130,30 € | 7 | |
13.07. 22:14:07.509 | 131,00 € | 2 | |
10.07. 17:52:03.856 | 144,15 € | 4 | |
08.07. 18:05:08.741 | 144,75 € | 11 | |
07.07. 19:05:02.665 | 146,85 € | 1 | |
07.07. 19:02:24.547 | 146,90 € | 1 | |
25.06. 15:41:29.544 | 141,25 € | 18 | |
23.06. 16:17:31.325 | 146,45 € | 18 | |
22.06. 21:57:26.832 | 145,75 € | 2 | |
18.06. 11:15:16.046 | 138,25 € | 1 | |
12.06. 17:09:15.442 | 135,55 € | 20 | |
08.06. 20:07:17.833 | 144,20 € | 1 | |
08.06. 17:39:29.874 | 141,15 € | 17 | |
08.06. 17:19:14.347 | 141,80 € | 17 | |
08.06. 17:06:40.717 | 144,50 € | 8 | |
03.06. 11:20:29.110 | 152,75 € | 1 | |
01.06. 17:25:49.251 | 145,60 € | 1 | |
30.05. 11:35:19.920 | 143,70 € | 1 | |
27.05. 10:54:22.609 | 144,90 € | 4 | |
27.05. 09:46:18.626 | 140,95 € | 2 | |
22.05. 14:01:53.882 | 124,75 € | 2 | |
19.05. 19:49:02.203 | 118,60 € | 1 | |
13.05. 19:46:40.370 | 109,00 € | 1 | |
13.05. 09:29:08.075 | 109,35 € | 8 | |
12.05. 17:54:44.788 | 115,25 € | 1 | |
11.05. 20:30:06.800 | 118,35 € | 8 | |
11.05. 16:48:52.167 | 116,05 € | 1 | |
08.05. 19:52:37.003 | 116,25 € | 1 | |
07.05. 15:43:38.614 | 111,05 € | 1 | |
07.05. 10:19:36.125 | 111,75 € | 1 | |
06.05. 21:56:57.551 | 109,85 € | 50 | |
06.05. 18:57:44.572 | 110,10 € | 10 | |
06.05. 15:40:04.777 | 103,95 € | 8 | |
06.05. 15:29:04.671 | 103,00 € | 4 | |
06.05. 15:23:22.078 | 102,30 € | 8 | |
05.05. 18:56:17.264 | 102,70 € | 17 | |
05.05. 15:30:59.781 | 93,06 € | 10 | |
30.04. 08:56:50.954 | 103,50 € | 12 | |
29.04. 17:52:43.717 | 98,74 € | 16 | |
29.04. 15:46:43.169 | 95,70 € | 16 | |
21.04. 18:34:21.328 | 92,34 € | 1 | |
20.04. 19:39:54.394 | 98,56 € | 8 | |
20.04. 08:16:14.580 | 96,18 € | 11 | |
16.04. 18:17:05.234 | 91,82 € | 1 | |
16.04. 18:16:49.337 | 91,92 € | 1 | |
14.04. 20:33:00.848 | 92,54 € | 1 | |
14.04. 11:18:13.054 | 88,92 € | 11 | |
07.04. 10:17:51.052 | 87,98 € | 6 | |
07.04. 08:11:45.820 | 86,74 € | 4 | |
03.04. 20:54:49.096 | 81,36 € | 5 | |
02.04. 12:39:33.531 | 91,54 € | 1 | |
27.03. 16:26:28.130 | 96,50 € | 1 | |
26.03. 16:57:27.000 | 99,00 € | 39 | |
19.03. 14:54:08.321 | 79,50 € | 50 | |
16.03. 15:43:27.377 | 82,00 € | 5 | |
13.03. 13:25:46.939 | 82,00 € | 40 | |
13.03. 09:38:00.014 | 77,50 € | 15 | |
11.03. 19:14:10.006 | 88,00 € | 15 | |
11.03. 16:22:21.072 | 89,50 € | 15 | |
06.03. 18:46:18.769 | 104,00 € | 3 | |
02.03. 16:00:00.578 | 109,00 € | 5 | |
02.03. 14:04:07.499 | 110,00 € | 1 | |
27.02. 17:05:26.837 | 110,00 € | 8 | |
27.02. 07:38:49.301 | 111,00 € | 8 | |
26.02. 10:22:12.983 | 115,00 € | 6 | |
24.02. 15:21:11.904 | 119,00 € | 16 | |
21.02. 20:56:17.681 | 125,00 € | 1 | |
19.02. 19:27:03.471 | 133,00 € | 8 | |
19.02. 18:53:44.188 | 133,00 € | 1 | |
18.02. 08:27:34.759 | 127,00 € | 8 | |
14.02. 16:26:46.268 | 128,00 € | 8 | |
12.02. 18:55:03.991 | 127,00 € | 1 | |
11.02. 17:49:24.546 | 126,00 € | 1 | |
10.02. 20:48:44.463 | 126,00 € | 1 | |
09.02. 18:47:08.069 | 125,00 € | 10 | |
06.02. 21:31:36.971 | 125,00 € | 1 | |
05.02. 15:59:44.135 | 124,00 € | 1 | |
03.02. 16:04:47.167 | 119,00 € | 5 | |
30.01. 21:14:07.600 | 118,00 € | 12 | |
30.01. 10:50:21.049 | 117,00 € | 1 | |
29.01. 16:38:44.763 | 117,00 € | 1 | |
27.01. 16:07:39.319 | 113,00 € | 1 | |
21.01. 16:27:20.847 | 112,00 € | 1 | |
16.01. 21:54:49.987 | 111,00 € | 1 | |
14.01. 15:23:55.744 | 109,00 € | 1 | |
14.01. 15:15:05.104 | 109,00 € | 1 | |
14.01. 10:31:17.785 | 110,00 € | 1 | |
13.01. 19:40:25.476 | 109,00 € | 1 | |
13.01. 16:04:22.644 | 110,00 € | 1 | |
13.01. 15:44:02.890 | 109,00 € | 12 | |
08.01. 12:19:04.089 | 102,00 € | 1 | |
08.01. 11:28:47.632 | 103,00 € | 1 | |
07.01. 11:31:05.790 | 100,00 € | 1 | |
03.01. 13:53:35.536 | 102,00 € | 33 | |
02.01. 10:00:32.615 | 99,50 € | 30 | |
23.12. 15:44:15.920 | 98,50 € | 5 | |
09.12. 15:55:49.428 | 102,00 € | 5 | |
29.11. 21:02:48.224 | 102,00 € | 20 | |
25.11. 16:33:11.983 | 101,00 € | 40 | |
14.11. 11:23:53.933 | 92,50 € | 2 | |
04.11. 18:52:38.114 | 87,50 € | 1 | |
29.10. 15:59:21.222 | 88,00 € | 1 | |
28.10. 20:59:51.780 | 83,50 € | 100 | |
28.10. 08:57:38.955 | 81,00 € | 50 | |
22.10. 14:54:51.036 | 80,50 € | 50 | |
18.10. 21:54:56.330 | 78,00 € | 35 | |
18.10. 17:52:00.713 | 78,50 € | 8 | |
16.10. 17:44:04.662 | 82,50 € | 17 | |
14.10. 11:54:29.463 | 87,50 € | 1 | |
23.09. 21:41:47.625 | 84,69 € | 35 | |
20.09. 20:33:10.308 | 86,24 € | 16 | |
20.09. 15:55:12.125 | 93,05 € | 224 | |
20.09. 15:02:30.206 | 90,42 € | 25 | |
19.09. 20:21:11.001 | 90,68 € | 32 | |
19.09. 19:56:11.719 | 90,44 € | 11 | |
17.09. 17:32:47.538 | 90,17 € | 245 | |
16.09. 19:58:19.704 | 90,00 € | 38 | |
16.09. 16:57:45.267 | 88,83 € | 18 | |
12.09. 18:19:52.805 | 89,45 € | 11 | |
12.09. 15:35:21.216 | 89,07 € | 87 | |
10.09. 15:55:17.826 | 82,82 € | 12 | |
09.09. 17:16:35.070 | 86,33 € | 56 | |
09.09. 17:00:09.396 | 86,65 € | 47 | |
06.09. 21:32:00.165 | 88,21 € | 10 | |
06.09. 21:26:30.507 | 88,26 € | 56 | |
06.09. 20:35:00.693 | 88,15 € | 10 | |
06.09. 18:35:58.698 | 88,72 € | 600 | |
06.09. 18:33:02.833 | 88,77 € | 300 | |
06.09. 16:52:32.331 | 89,21 € | 20 | |
05.09. 17:43:28.455 | 87,49 € | 17 | |
05.09. 17:43:15.076 | 87,50 € | 241 | |
05.09. 17:42:52.129 | 87,49 € | 11 | |
05.09. 17:42:44.685 | 87,49 € | 11 | |
05.09. 17:42:16.815 | 87,52 € | 151 | |
05.09. 17:42:01.780 | 87,60 € | 151 | |
05.09. 15:36:04.662 | 89,06 € | 18 | |
04.09. 20:33:44.873 | 88,07 € | 60 | |
04.09. 19:15:39.319 | 90,07 € | 28 | |
04.09. 16:35:25.457 | 90,03 € | 35 | |
04.09. 16:10:20.900 | 89,45 € | 45 | |
03.09. 20:44:31.439 | 89,89 € | 47 | |
03.09. 20:21:42.164 | 89,88 € | 56 | |
03.09. 20:00:15.722 | 89,84 € | 98 | |
03.09. 19:23:37.284 | 90,07 € | 15 | |
03.09. 18:05:53.067 | 90,55 € | 44 | |
03.09. 17:30:43.707 | 90,22 € | 20 | |
03.09. 17:16:28.824 | 89,95 € | 55 | |
03.09. 17:09:49.918 | 89,72 € | 112 | |
03.09. 15:52:20.984 | 88,20 € | 56 | |
03.09. 15:43:02.573 | 88,89 € | 112 | |
03.09. 15:41:50.019 | 88,90 € | 90 | |
03.09. 15:33:53.563 | 88,58 € | 50 | |
02.09. 18:44:59.738 | 86,70 € | 11 | |
02.09. 16:54:42.099 | 87,03 € | 56 | |
02.09. 16:46:06.518 | 87,03 € | 14 | |
02.09. 15:59:35.158 | 87,51 € | 217 | |
02.09. 15:54:11.377 | 87,81 € | 60 | |
02.09. 12:24:09.849 | 88,32 € | 112 | |
02.09. 09:03:59.781 | 88,47 € | 56 | |
30.08. 21:51:04.693 | 89,79 € | 263 | |
30.08. 20:32:14.877 | 89,39 € | 28 | |
30.08. 20:23:58.835 | 89,40 € | 28 | |
30.08. 19:59:45.701 | 90,07 € | 37 | |
30.08. 19:54:41.617 | 90,06 € | 95 | |
30.08. 19:31:21.747 | 90,08 € | 200 | |
30.08. 19:21:27.093 | 90,17 € | 25 | |
30.08. 19:15:00.451 | 90,11 € | 22 | |
30.08. 18:49:25.513 | 90,29 € | 56 | |
30.08. 18:47:57.938 | 90,42 € | 56 | |
30.08. 18:33:22.641 | 90,06 € | 340 | |
30.08. 18:30:15.712 | 90,47 € | 56 | |
30.08. 18:20:13.170 | 90,51 € | 20 | |
30.08. 18:17:23.438 | 90,22 € | 20 | |
30.08. 18:16:36.353 | 90,03 € | 120 | |
30.08. 18:12:21.328 | 90,12 € | 70 | |
30.08. 17:46:39.834 | 90,28 € | 19 | |
30.08. 17:43:48.653 | 90,25 € | 100 | |
30.08. 17:41:54.330 | 90,25 € | 78 | |
30.08. 17:41:03.514 | 90,25 € | 56 | |
30.08. 17:37:22.856 | 90,51 € | 42 | |
30.08. 17:33:16.480 | 90,76 € | 30 | |
30.08. 17:29:56.511 | 90,71 € | 11 | |
30.08. 17:22:26.621 | 90,80 € | 17 | |
30.08. 17:17:50.834 | 91,09 € | 18 | |
30.08. 17:16:59.531 | 91,10 € | 12 | |
30.08. 17:01:33.776 | 91,49 € | 41 | |
30.08. 16:54:06.296 | 91,64 € | 23 | |
30.08. 16:52:50.099 | 91,66 € | 18 | |
30.08. 16:52:17.932 | 91,83 € | 37 | |
30.08. 16:45:18.265 | 92,19 € | 56 | |
30.08. 16:44:01.262 | 92,19 € | 45 | |
30.08. 16:36:36.096 | 91,84 € | 19 | |
30.08. 16:31:54.284 | 91,77 € | 12 | |
30.08. 16:29:52.349 | 91,60 € | 3 | |
30.08. 16:23:47.163 | 91,54 € | 196 | |
30.08. 16:13:43.943 | 92,06 € | 19 | |
30.08. 16:03:07.055 | 92,88 € | 12 | |
30.08. 16:02:07.018 | 92,88 € | 12 | |
30.08. 16:00:50.445 | 92,90 € | 70 | |
30.08. 15:59:04.827 | 92,80 € | 30 | |
30.08. 15:54:42.085 | 92,93 € | 55 | |
30.08. 15:54:40.261 | 92,92 € | 336 | |
30.08. 15:53:55.008 | 92,94 € | 90 | |
30.08. 15:52:26.797 | 93,02 € | 19 | |
30.08. 15:50:41.602 | 92,82 € | 40 | |
30.08. 15:49:08.993 | 93,05 € | 19 | |
30.08. 15:49:03.106 | 93,04 € | 130 | |
30.08. 15:48:11.840 | 93,05 € | 23 | |
30.08. 15:45:38.096 | 93,01 € | 56 | |
30.08. 15:45:13.593 | 93,01 € | 33 | |
30.08. 15:44:28.765 | 93,25 € | 12 | |
30.08. 15:44:02.997 | 93,26 € | 56 | |
30.08. 15:39:10.022 | 92,92 € | 13 | |
30.08. 15:37:49.383 | 93,05 € | 233 | |
30.08. 15:34:51.531 | 92,78 € | 56 | |
30.08. 15:34:47.945 | 92,79 € | 160 | |
30.08. 15:34:04.729 | 92,77 € | 56 | |
30.08. 15:32:53.096 | 93,03 € | 37 | |
30.08. 15:32:20.854 | 93,04 € | 56 | |
30.08. 15:29:30.665 | 90,54 € | 56 | |
30.08. 15:27:55.579 | 87,71 € | 56 | |
30.08. 15:26:42.626 | 90,43 € | 56 | |
30.08. 15:26:05.772 | 90,43 € | 56 | |
30.08. 15:24:55.358 | 92,32 € | 200 | |
30.08. 15:20:28.464 | 91,93 € | 56 | |
30.08. 15:18:55.046 | 91,98 € | 112 | |
30.08. 15:11:00.891 | 91,97 € | 56 | |
30.08. 15:10:01.346 | 91,97 € | 56 | |
30.08. 09:21:37.579 | 94,10 € | 10 | |
28.08. 18:32:45.922 | 89,07 € | 56 | |
27.08. 21:46:50.650 | 88,46 € | 11 | |
27.08. 17:02:54.912 | 89,53 € | 4 | |
27.08. 16:03:40.144 | 89,91 € | 18 | |
27.08. 16:03:11.254 | 89,95 € | 241 | |
27.08. 16:03:10.663 | 89,95 € | 22 | |
27.08. 16:02:58.495 | 89,94 € | 301 | |
26.08. 21:35:16.945 | 88,12 € | 91 | |
26.08. 18:47:25.141 | 86,72 € | 18 | |
26.08. 16:36:48.733 | 86,26 € | 56 | |
26.08. 12:00:27.085 | 85,81 € | 11 | |
23.08. 13:34:56.975 | 89,59 € | 55 | |
21.08. 15:49:46.623 | 89,27 € | 54 | |
16.08. 17:13:26.363 | 90,20 € | 3 | |
16.08. 17:01:37.267 | 90,00 € | 17 | |
16.08. 16:17:17.218 | 89,93 € | 6 | |
13.08. 20:57:58.786 | 86,26 € | 12 | |
13.08. 14:41:25.382 | 82,79 € | 49 | |
13.08. 13:52:41.318 | 82,81 € | 28 | |
12.08. 16:45:40.105 | 84,66 € | 45 | |
08.08. 18:51:26.619 | 86,68 € | 20 | |
08.08. 17:59:43.447 | 87,30 € | 1 | |
08.08. 16:00:09.963 | 85,72 € | 2 | |
05.08. 15:27:59.025 | 85,34 € | 65 | |
05.08. 15:12:24.833 | 84,68 € | 70 | |
02.08. 14:34:19.354 | 87,65 € | 20 | |
30.07. 18:35:20.284 | 84,69 € | 1 | |
30.07. 13:40:36.922 | 88,46 € | 25 | |
30.07. 12:56:21.964 | 88,46 € | 6 | |
29.07. 11:47:13.163 | 96,61 € | 112 | |
26.07. 11:07:34.785 | 92,37 € | 70 | |
24.07. 16:13:09.805 | 92,73 € | 22 | |
24.07. 09:50:07.547 | 91,72 € | 11 | |
23.07. 18:15:23.528 | 92,90 € | 18 | |
23.07. 17:39:07.878 | 92,99 € | 23 | |
22.07. 20:57:10.300 | 93,00 € | 1 | |
18.07. 18:03:17.485 | 93,87 € | 37 | |
17.07. 16:57:32.768 | 94,57 € | 4 | |
16.07. 16:43:00.325 | 94,81 € | 4 | |
12.07. 21:37:29.876 | 94,83 € | 11 | |
12.07. 16:07:49.209 | 93,93 € | 7 | |
12.07. 15:48:10.788 | 93,98 € | 18 | |
11.07. 16:02:31.612 | 94,51 € | 107 | |
11.07. 10:21:31.634 | 93,18 € | 20 | |
08.07. 15:45:32.447 | 91,009 € | 6 | |
08.07. 15:37:16.103 | 90,556 € | 12 | |
05.07. 21:04:18.422 | 91,689 € | 25 | |
03.07. 17:03:08.355 | 91,295 € | 55 | |
02.07. 21:08:25.266 | 91,492 € | 10 | |
02.07. 19:57:21.191 | 91,101 € | 56 | |
01.07. 16:01:53.800 | 90,672 € | 112 | |
01.07. 10:17:29.420 | 91,935 € | 56 | |
28.06. 17:31:40.116 | 88,768 € | 64 | |
27.06. 21:33:25.424 | 88,398 € | 23 | |
27.06. 17:29:37.508 | 87,628 € | 6 | |
27.06. 17:09:37.899 | 87,88 € | 120 | |
27.06. 15:14:53.601 | 85,845 € | 56 | |
25.06. 17:21:22.092 | 89,082 € | 44 | |
25.06. 16:14:38.155 | 89,434 € | 300 | |
24.06. 20:59:10.251 | 89,344 € | 55 | |
24.06. 17:19:08.029 | 92,249 € | 2 | |
24.06. 16:04:17.301 | 91,103 € | 6 | |
21.06. 19:49:29.584 | 95,694 € | 231 | |
21.06. 19:20:09.404 | 96,678 € | 36 | |
21.06. 08:58:04.402 | 93,61 € | 56 | |
20.06. 20:49:52.972 | 94,531 € | 56 | |
20.06. 18:39:43.225 | 93,943 € | 112 | |
20.06. 16:20:06.753 | 95,136 € | 35 | |
20.06. 15:35:35.606 | 96,062 € | 11 | |
19.06. 20:30:51.545 | 95,298 € | 42 | |
18.06. 14:45:11.094 | 94,047 € | 85 | |
18.06. 11:23:10.159 | 94,23 € | 11 | |
17.06. 17:05:22.900 | 91,859 € | 65 | |
17.06. 17:01:07.747 | 91,954 € | 56 | |
17.06. 15:37:32.553 | 88,413 € | 9 | |
14.06. 17:11:22.078 | 86,156 € | 24 | |
14.06. 16:34:07.423 | 86,18 € | 70 | |
13.06. 18:06:41.459 | 86,535 € | 15 | |
13.06. 17:13:52.558 | 86,319 € | 7 | |
13.06. 15:53:58.722 | 86,632 € | 100 | |
11.06. 17:22:17.224 | 87,489 € | 26 | |
11.06. 17:19:17.524 | 87,46 € | 6 | |
11.06. 17:13:01.642 | 88,09 € | 1 | |
11.06. 14:55:53.362 | 92,473 € | 65 | |
11.06. 08:01:16.646 | 92,803 € | 17 | |
07.06. 20:59:26.240 | 89,915 € | 11 | |
07.06. 18:11:58.062 | 89,756 € | 2 | |
06.06. 16:52:30.529 | 88,37 € | 20 | |
06.06. 16:42:49.975 | 88,498 € | 43 | |
06.06. 16:39:50.478 | 88,665 € | 70 | |
04.06. 21:08:18.334 | 85,509 € | 15 | |
29.05. 17:27:06.884 | 86,505 € | 1 | |
27.05. 18:03:34.502 | 85,78 € | 78 | |
24.05. 21:53:16.428 | 85,022 € | 16 | |
24.05. 20:49:32.166 | 84,979 € | 25 | |
24.05. 17:16:14.200 | 84,377 € | 47 | |
24.05. 16:19:05.431 | 84,794 € | 180 | |
24.05. 16:15:37.773 | 84,998 € | 17 | |
22.05. 21:55:33.875 | 86,826 € | 25 | |
22.05. 19:51:00.545 | 86,159 € | 40 | |
22.05. 19:40:28.425 | 85,974 € | 1 | |
22.05. 19:38:57.423 | 85,979 € | 44 | |
22.05. 18:33:20.085 | 86,076 € | 47 | |
22.05. 17:04:43.349 | 86,492 € | 6 | |
22.05. 16:30:47.240 | 87,696 € | 200 | |
22.05. 16:07:52.723 | 87,088 € | 15 | |
22.05. 15:36:20.044 | 87,252 € | 28 | |
22.05. 13:17:31.668 | 88,163 € | 35 | |
22.05. 10:49:40.994 | 86,515 € | 12 | |
22.05. 10:15:48.209 | 86,542 € | 15 | |
21.05. 21:51:40.256 | 86,369 € | 12 | |
21.05. 21:07:04.883 | 86,862 € | 98 | |
21.05. 20:27:46.010 | 86,845 € | 8 | |
21.05. 19:36:34.706 | 85,95 € | 25 | |
21.05. 19:28:49.864 | 86,492 € | 56 | |
21.05. 19:20:18.413 | 86,79 € | 56 | |
21.05. 18:40:15.175 | 87,694 € | 56 | |
21.05. 18:33:08.319 | 87,703 € | 60 | |
21.05. 18:01:28.943 | 87,66 € | 18 | |
21.05. 17:25:19.868 | 87,342 € | 15 | |
21.05. 16:58:58.497 | 86,965 € | 15 | |
21.05. 16:11:05.519 | 87,064 € | 20 | |
21.05. 15:44:37.373 | 87,145 € | 56 | |
21.05. 11:30:08.583 | 86,32 € | 56 | |
21.05. 10:13:21.069 | 85,84 € | 55 | |
21.05. 08:28:37.639 | 85,987 € | 100 | |
20.05. 21:58:50.659 | 85,272 € | 120 | |
20.05. 20:55:48.731 | 85,297 € | 28 | |
20.05. 20:38:19.668 | 85,553 € | 7 | |
20.05. 20:37:28.582 | 85,563 € | 9 | |
20.05. 19:48:17.055 | 85,577 € | 56 | |
20.05. 19:30:29.748 | 85,693 € | 18 | |
20.05. 19:00:38.960 | 85,887 € | 12 | |
20.05. 18:53:46.768 | 86,088 € | 13 | |
20.05. 18:43:29.136 | 86,167 € | 32 | |
20.05. 18:36:27.130 | 86,035 € | 12 | |
20.05. 18:10:33.748 | 86,624 € | 300 | |
20.05. 17:59:47.757 | 86,68 € | 14 | |
20.05. 17:51:00.185 | 86,333 € | 20 | |
20.05. 17:48:38.298 | 86,168 € | 41 | |
20.05. 17:02:29.524 | 86,596 € | 56 | |
20.05. 16:58:39.756 | 86,516 € | 18 | |
20.05. 16:43:35.238 | 86,50 € | 23 | |
20.05. 16:42:53.853 | 86,491 € | 11 | |
20.05. 16:08:52.520 | 85,742 € | 25 | |
20.05. 15:57:59.712 | 85,766 € | 112 | |
20.05. 15:52:58.679 | 85,488 € | 13 | |
20.05. 15:44:00.753 | 85,894 € | 8 | |
20.05. 15:43:14.233 | 85,888 € | 18 | |
20.05. 15:36:40.340 | 85,779 € | 20 | |
20.05. 15:34:15.319 | 86,771 € | 30 | |
20.05. 12:59:06.612 | 88,108 € | 28 | |
20.05. 11:13:59.556 | 88,287 € | 28 | |
20.05. 10:40:49.884 | 87,40 € | 87 | |
20.05. 08:47:23.708 | 87,73 € | 56 | |
17.05. 22:16:40.971 | 87,415 € | 37 | |
17.05. 21:59:27.880 | 86,912 € | 70 | |
17.05. 21:57:48.367 | 87,062 € | 12 | |
17.05. 21:56:58.617 | 87,047 € | 12 | |
17.05. 21:50:58.666 | 86,812 € | 25 | |
17.05. 21:50:34.505 | 86,818 € | 17 | |
17.05. 21:47:51.623 | 86,888 € | 200 | |
17.05. 21:41:06.548 | 86,786 € | 27 | |
17.05. 21:29:19.340 | 87,386 € | 20 | |
17.05. 21:14:42.605 | 87,927 € | 90 | |
17.05. 21:04:58.906 | 88,308 € | 56 | |
17.05. 20:17:16.204 | 88,023 € | 56 | |
17.05. 20:06:51.568 | 88,159 € | 37 | |
17.05. 20:03:07.410 | 88,032 € | 263 | |
17.05. 19:50:34.986 | 87,766 € | 32 | |
17.05. 19:49:16.871 | 87,767 € | 125 | |
17.05. 19:38:41.105 | 87,773 € | 28 | |
17.05. 19:31:30.624 | 87,858 € | 30 | |
17.05. 19:22:45.852 | 88,065 € | 11 | |
17.05. 19:11:41.775 | 87,811 € | 84 | |
17.05. 19:03:53.614 | 87,81 € | 37 | |
17.05. 18:57:45.269 | 87,803 € | 65 | |
17.05. 18:54:44.659 | 87,838 € | 28 | |
17.05. 18:41:35.595 | 87,7431 € | 336 | |
17.05. 18:30:08.222 | 88,113 € | 28 | |
17.05. 18:21:22.667 | 88,487 € | 20 | |
17.05. 17:58:33.114 | 88,585 € | 50 | |
17.05. 17:57:59.172 | 88,484 € | 30 | |
17.05. 17:41:03.658 | 88,117 € | 54 | |
17.05. 17:27:30.643 | 89,322 € | 56 | |
17.05. 17:25:43.140 | 89,374 € | 56 | |
17.05. 17:22:30.574 | 89,046 € | 112 | |
17.05. 17:19:15.897 | 89,081 € | 19 | |
17.05. 17:10:07.826 | 89,1123 € | 340 | |
17.05. 17:08:07.113 | 88,637 € | 60 | |
17.05. 17:01:06.564 | 88,481 € | 9 | |
17.05. 16:58:22.288 | 88,595 € | 56 | |
17.05. 16:48:38.837 | 87,906 € | 28 | |
17.05. 16:45:03.644 | 87,877 € | 270 | |
17.05. 16:35:56.536 | 87,859 € | 56 | |
17.05. 16:33:38.892 | 87,834 € | 12 | |
17.05. 16:31:24.574 | 87,779 € | 113 | |
17.05. 16:30:10.043 | 87,779 € | 56 | |
17.05. 16:29:20.083 | 87,824 € | 35 | |
17.05. 16:29:07.888 | 87,749 € | 19 | |
17.05. 16:28:48.251 | 87,787 € | 56 | |
17.05. 16:23:48.505 | 87,519 € | 40 | |
17.05. 16:23:47.812 | 87,523 € | 23 | |
17.05. 16:16:54.608 | 87,285 € | 12 | |
17.05. 16:16:29.944 | 87,298 € | 33 | |
17.05. 16:13:13.669 | 87,428 € | 16 | |
17.05. 16:04:50.564 | 87,059 € | 19 | |
17.05. 16:02:56.433 | 87,328 € | 56 | |
17.05. 16:01:16.724 | 87,363 € | 45 | |
17.05. 16:00:56.690 | 87,342 € | 25 | |
17.05. 16:00:22.179 | 87,364 € | 100 | |
17.05. 16:00:19.332 | 87,362 € | 56 | |
17.05. 15:59:07.817 | 87,057 € | 56 | |
17.05. 15:58:39.706 | 87,125 € | 56 | |
17.05. 15:53:16.018 | 86,922 € | 56 | |
17.05. 15:49:18.442 | 86,94 € | 56 | |
17.05. 15:41:41.173 | 86,658 € | 12 | |
17.05. 15:39:14.047 | 86,778 € | 56 | |
17.05. 15:37:44.616 | 86,365 € | 90 | |
17.05. 15:37:30.795 | 86,323 € | 55 | |
17.05. 15:37:23.305 | 86,264 € | 65 | |
17.05. 15:36:46.392 | 86,039 € | 56 | |
17.05. 15:33:32.349 | 86,026 € | 224 | |
17.05. 15:30:57.136 | 85,229 € | 112 | |
17.05. 15:29:56.727 | 86,00 € | 56 | |
17.05. 15:25:45.739 | 86,123 € | 112 | |
17.05. 15:25:12.669 | 86,123 € | 17 | |
17.05. 15:24:12.657 | 86,123 € | 130 | |
17.05. 15:23:15.762 | 86,123 € | 168 | |
17.05. 15:20:14.555 | 85,873 € | 25 | |
17.05. 15:16:22.610 | 86,097 € | 23 | |
03.05. 09:09:45.480 | 88,63 € | 2 | |
02.05. 19:51:13.207 | 86,537 € | 20 | |
02.05. 10:06:10.975 | 87,925 € | 20 | |
30.04. 17:31:03.668 | 86,776 € | 1 | |
30.04. 17:16:41.853 | 85,952 € | 2 | |
29.04. 20:50:50.061 | 86,645 € | 80 | |
29.04. 17:05:37.782 | 86,198 € | 40 | |
26.04. 19:49:07.156 | 85,357 € | 40 | |
26.04. 16:59:41.896 | 85,531 € | 1 | |
23.04. 15:44:03.472 | 84,035 € | 5 | |
10.04. 20:41:32.432 | 72,013 € | 8 | |
03.04. 19:42:16.800 | 72,681 € | 10 | |
03.04. 17:08:49.230 | 72,031 € | 75 | |
31.03. 17:00:47.813 | 71,388 € | 2 | |
26.03. 14:38:35.363 | 69,029 € | 10 | |
22.03. 07:30:14.976 | 69,092 € | 8 | |
18.03. 15:51:43.245 | 66,179 € | 2 | |
11.03. 17:06:47.134 | 62,165 € | 25 | |
11.03. 14:54:08.183 | 61,488 € | 10 | |
08.03. 20:22:32.882 | 60,305 € | 15 | |
08.03. 17:32:15.232 | 59,813 € | 15 | |
05.03. 08:42:10.153 | 61,595 € | 1 | |
04.03. 17:19:34.517 | 59,456 € | 25 | |
01.03. 11:30:43.095 | 63,193 € | 150 | |
01.03. 11:29:17.298 | 63,193 € | 150 | |
28.02. 21:16:54.053 | 63,181 € | 12 | |
22.02. 16:24:29.264 | 61,271 € | 40 | |
11.02. 17:26:35.674 | 57,258 € | 61 | |
31.01. 15:32:00.340 | 53,58 € | 30 | |
03.01. 10:01:35.765 | 50,29 € | 24 | |
02.01. 14:36:16.330 | 51,93 € | 2 | |
02.01. 14:04:24.428 | 51,84 € | 5 | |
02.01. 14:02:44.220 | 51,863 € | 17 | |
20.12. 19:50:25.864 | 49,433 € | 22 | |
20.12. 12:11:09.198 | 51,09 € | 6 | |
29.11. 09:08:19.222 | 54,505 € | 12 | |
26.11. 20:37:37.676 | 51,067 € | 25 | |
07.11. 20:10:43.381 | 53,322 € | 8 | |
01.11. 16:37:50.265 | 49,994 € | 2 | |
29.10. 15:58:39.402 | 53,204 € | 1 | |
25.10. 17:54:41.855 | 51,511 € | 200 | |
22.10. 09:19:19.272 | 51,50 € | 36 | |
18.10. 19:53:18.964 | 54,53 € | 45 | |
18.10. 16:00:09.028 | 56,193 € | 9 | |
18.10. 09:01:50.957 | 56,175 € | 1 | |
17.10. 09:13:31.659 | 56,25 € | 1 | |
12.10. 18:42:16.014 | 55,751 € | 85 | |
12.10. 13:56:18.628 | 55,733 € | 10 | |
09.10. 20:03:06.708 | 57,612 € | 3 | |
09.10. 17:57:15.769 | 57,796 € | 27 | |
09.10. 16:12:06.546 | 59,671 € | 35 | |
09.10. 15:48:11.002 | 59,867 € | 2 | |
08.10. 20:42:55.933 | 58,768 € | 35 | |
08.10. 16:29:22.108 | 60,379 € | 26 | |
08.10. 16:06:58.073 | 59,843 € | 76 | |
08.10. 11:26:48.851 | 61,58 € | 25 | |
05.10. 15:30:04.258 | 62,182 € | 1 | |
01.10. 16:02:25.321 | 66,434 € | 125 | |
26.09. 19:37:55.884 | 69,125 € | 1 | |
25.09. 15:06:00.698 | 68,08 € | 41 | |
19.09. 19:23:42.024 | 70,888 € | 15 | |
19.09. 16:53:14.038 | 72,53 € | 4 | |
18.09. 20:44:54.906 | 75,273 € | 25 | |
18.09. 17:30:53.248 | 75,374 € | 27 | |
18.09. 16:12:52.816 | 74,941 € | 8 | |
18.09. 15:57:43.785 | 75,132 € | 35 | |
14.09. 18:13:06.851 | 76,467 € | 1 | |
12.09. 19:19:21.127 | 75,327 € | 4 | |
10.09. 17:23:58.970 | 75,51 € | 1 | |
06.09. 09:08:20.268 | 72,855 € | 1 | |
05.09. 16:33:08.373 | 73,191 € | 17 | |
04.09. 19:13:14.619 | 75,58 € | 1 | |
04.09. 18:37:42.398 | 75,159 € | 1 | |
03.09. 19:12:50.601 | 72,655 € | 14 | |
03.09. 10:55:59.797 | 74,805 € | 1 | |
03.09. 08:13:05.811 | 74,765 € | 41 | |
31.08. 19:09:23.995 | 73,659 € | 85 | |
30.08. 17:15:51.870 | 72,337 € | 200 | |
30.08. 17:07:01.643 | 72,545 € | 13 | |
27.08. 17:07:51.498 | 70,834 € | 13 | |
27.08. 16:02:01.248 | 70,265 € | 1 | |
24.08. 16:00:23.954 | 69,089 € | 3 | |
24.08. 15:47:29.053 | 68,966 € | 9 | |
20.08. 15:40:41.129 | 67,299 € | 3 | |
14.08. 11:36:02.425 | 68,34 € | 2 | |
13.08. 19:41:09.310 | 67,634 € | 10 | |
13.08. 15:44:30.553 | 67,373 € | 6 | |
09.08. 15:49:18.311 | 66,164 € | 9 | |
06.08. 18:23:36.126 | 65,046 € | 11 | |
01.08. 17:45:50.243 | 62,651 € | 100 | |
31.07. 18:56:01.801 | 61,532 € | 41 | |
31.07. 18:43:23.094 | 62,05 € | 25 | |
31.07. 17:35:20.189 | 59,927 € | 33 | |
30.07. 09:18:21.498 | 56,505 € | 36 | |
18.07. 08:47:05.452 | 57,67 € | 43 | |
17.07. 16:05:22.828 | 54,978 € | 125 | |
13.07. 16:49:06.967 | 53,674 € | 40 | |
12.07. 21:20:55.511 | 53,932 € | 25 | |
29.06. 13:32:12.844 | 52,03 € | 14 | |
22.06. 21:38:05.069 | 53,147 € | 40 | |
21.06. 18:24:49.539 | 56,638 € | 1 | |
19.06. 16:13:26.214 | 58,518 € | 15 | |
19.06. 09:15:34.484 | 56,264 € | 40 | |
12.06. 13:34:02.046 | 52,523 € | 20 | |
06.06. 10:14:15.983 | 52,923 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:37:00.000 | 31 | 241,20 € | 243,80 € | 31 |
11:36:00.000 | 31 | 241,40 € | 243,60 € | 31 |
11:33:00.000 | 31 | 241,40 € | 243,60 € | 31 |
11:32:00.000 | 31 | 241,40 € | 243,60 € | 31 |
11:30:00.000 | 31 | 241,40 € | 243,80 € | 31 |
11:28:00.000 | 31 | 241,60 € | 243,80 € | 31 |
11:27:00.000 | 31 | 241,40 € | 243,80 € | 31 |
11:26:00.000 | 31 | 241,40 € | 243,80 € | 31 |
11:24:00.000 | 31 | 241,40 € | 243,60 € | 31 |
Stammdaten
WKN | A14TU7 |
ISIN | US03783C1009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,93 % |
Abstand 52W Hoch | 5,93 % |
Abstand 52W Tief | 62,41 % |
Vola 30 Tage | 13,99 % |
Vola 250 Tage | 40,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 251,200 | -3,344 | |
1 Monat | 215,800 | +12,512 | |
6 Monate | 220,000 | +10,364 | |
Lfd. Jahr | 154,500 | +57,152 | |
1 Jahr | 162,500 | +49,415 | |
3 Jahre | 110,350 | +120,027 | |
5 Jahre | 97,750 | +148,389 |