Geld
13,7000 €
Stück: 547
Brief
14,0000 €
Stück: 547
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 16:31:51.278 | 11,70 € | 2 | |
11.10. 16:22:02.017 | 13,30 € | 1.500 | |
07.10. 13:39:14.665 | 12,30 € | 150 | |
17.09. 15:56:27.143 | 13,20 € | 150 | |
13.09. 10:07:00.620 | 12,40 € | 241 | |
09.09. 15:42:29.202 | 11,70 € | 200 | |
04.09. 10:07:37.470 | 12,00 € | 200 | |
28.08. 16:13:19.098 | 11,30 € | 80 | |
22.08. 19:53:18.095 | 11,00 € | 500 | |
21.08. 18:09:36.534 | 11,40 € | 80 | |
19.08. 17:24:54.705 | 10,90 € | 500 | |
11.03. 09:43:03.581 | 7,90 € | 50 | |
06.03. 15:19:16.265 | 8,10 € | 100 | |
05.03. 13:56:18.397 | 9,60 € | 200 | |
26.02. 18:12:43.795 | 9,45 € | 50 | |
15.02. 21:27:13.451 | 9,70 € | 250 | |
02.02. 16:22:11.079 | 8,80 € | 230 | |
29.01. 17:03:49.839 | 8,95 € | 230 | |
25.01. 13:23:23.823 | 8,60 € | 100 | |
17.01. 10:41:10.046 | 7,15 € | 220 | |
12.01. 18:56:02.593 | 7,15 € | 280 | |
10.01. 18:55:26.391 | 7,20 € | 180 | |
09.01. 12:30:17.675 | 8,00 € | 180 | |
08.01. 18:27:43.605 | 8,10 € | 220 | |
05.01. 20:33:33.694 | 7,80 € | 70 | |
05.01. 20:05:04.496 | 8,00 € | 50 | |
05.01. 17:07:18.630 | 7,50 € | 70 | |
04.01. 18:44:10.157 | 5,95 € | 120 | |
28.11. 12:32:10.592 | 5,30 € | 33 | |
26.06. 10:04:20.676 | 8,15 € | 30 | |
15.06. 10:26:26.110 | 8,70 € | 30 | |
05.01. 17:03:58.868 | 9,65 € | 54 | |
19.12. 17:48:46.881 | 9,40 € | 75 | |
08.12. 10:47:08.011 | 10,20 € | 54 | |
10.11. 09:10:08.669 | 12,20 € | 200 | |
16.05. 18:41:03.241 | 8,85 € | 50 | |
11.05. 12:33:06.184 | 8,70 € | 50 | |
11.05. 11:53:58.549 | 8,95 € | 50 | |
28.02. 12:20:27.887 | 8,25 € | 50 | |
25.02. 18:47:04.086 | 8,00 € | 2.777 | |
31.01. 09:19:13.930 | 7,20 € | 25 | |
25.01. 16:42:55.982 | 7,20 € | 2.777 | |
04.01. 12:43:12.525 | 8,95 € | 33 | |
22.12. 10:21:23.472 | 8,60 € | 50 | |
21.12. 09:46:25.775 | 8,35 € | 25 | |
20.12. 15:51:45.195 | 8,25 € | 30 | |
20.12. 08:14:50.339 | 9,15 € | 50 | |
16.12. 21:43:37.897 | 7,85 € | 100 | |
16.12. 11:26:08.355 | 7,90 € | 30 | |
28.11. 18:33:19.472 | 5,50 € | 90 | |
28.11. 18:30:47.568 | 5,40 € | 95 | |
28.11. 18:30:19.426 | 5,40 € | 90 | |
28.11. 18:29:20.696 | 5,40 € | 90 | |
28.11. 18:28:01.431 | 5,40 € | 90 | |
28.11. 18:21:11.903 | 5,40 € | 350 | |
28.11. 17:37:36.290 | 5,40 € | 100 | |
17.11. 16:46:47.282 | 10,20 € | 26 | |
04.11. 18:06:40.590 | 11,50 € | 200 | |
08.09. 17:09:36.546 | 15,00 € | 45 | |
11.08. 16:27:34.631 | 13,40 € | 45 | |
05.08. 08:28:01.761 | 16,20 € | 16 | |
22.07. 20:40:20.196 | 16,60 € | 26 | |
29.06. 10:12:47.571 | 18,70 € | 26 | |
08.06. 16:35:43.350 | 16,10 € | 59 | |
07.05. 19:36:51.152 | 19,30 € | 26 | |
06.05. 15:51:10.184 | 17,00 € | 120 | |
05.05. 22:06:28.825 | 16,60 € | 120 | |
21.04. 16:15:26.195 | 15,90 € | 84 | |
25.01. 11:12:52.474 | 15,50 € | 400 | |
06.01. 17:49:20.181 | 15,00 € | 141 | |
08.12. 08:53:54.041 | 14,50 € | 16 | |
30.10. 18:36:10.882 | 10,60 € | 150 | |
30.10. 08:46:58.343 | 10,70 € | 140 | |
29.10. 22:05:38.963 | 11,00 € | 150 | |
13.10. 09:03:25.484 | 11,50 € | 32 | |
28.07. 18:11:33.957 | 9,55 € | 35 | |
20.07. 12:45:26.747 | 10,30 € | 25 | |
01.07. 21:21:01.413 | 10,10 € | 15 | |
01.07. 14:29:12.041 | 8,80 € | 200 | |
01.07. 13:03:16.690 | 8,35 € | 200 | |
10.06. 16:31:15.063 | 8,70 € | 30 | |
08.06. 09:37:37.160 | 9,70 € | 30 | |
08.05. 16:39:41.704 | 8,20 € | 1.000 | |
07.05. 15:59:08.486 | 8,25 € | 1.300 | |
07.05. 15:40:37.698 | 8,05 € | 1.300 | |
07.05. 12:27:59.787 | 9,20 € | 1.300 | |
07.05. 07:30:59.041 | 9,20 € | 1.300 | |
27.04. 21:54:33.590 | 8,05 € | 50 | |
16.04. 11:33:27.228 | 7,35 € | 25 | |
06.04. 16:19:53.093 | 7,60 € | 1.300 | |
01.04. 20:18:06.107 | 8,05 € | 1.200 | |
21.02. 11:40:22.054 | 13,60 € | 25 | |
12.02. 20:46:15.457 | 12,20 € | 8 | |
05.02. 15:30:04.163 | 11,60 € | 1.200 | |
26.11. 15:59:31.198 | 15,602 € | 271 | |
07.11. 16:55:05.981 | 13,564 € | 47 | |
17.10. 15:30:07.776 | 10,744 € | 50 | |
02.10. 08:23:00.214 | 10,90 € | 47 | |
26.09. 09:15:47.250 | 12,848 € | 20 | |
11.09. 22:04:46.705 | 13,486 € | 35 | |
09.09. 15:52:22.304 | 14,364 € | 15 | |
02.09. 13:56:00.892 | 14,252 € | 20 | |
21.08. 12:08:44.740 | 14,91 € | 25 | |
21.08. 09:21:42.240 | 14,552 € | 52 | |
13.08. 20:31:05.561 | 13,714 € | 25 | |
13.08. 16:26:27.111 | 14,38 € | 50 | |
12.08. 11:35:34.226 | 12,062 € | 52 | |
07.08. 21:22:45.175 | 11,168 € | 50 | |
03.07. 18:02:12.581 | 17,43 € | 560 | |
03.07. 17:59:12.241 | 17,43 € | 170 | |
20.06. 19:59:23.856 | 17,601 € | 32 | |
04.06. 08:57:57.022 | 18,954 € | 20 | |
23.05. 17:23:30.066 | 18,873 € | 85 | |
08.05. 16:02:19.249 | 21,001 € | 12 | |
16.04. 18:55:07.823 | 19,368 € | 37 | |
15.04. 20:01:33.752 | 18,437 € | 200 | |
10.04. 08:57:39.903 | 18,665 € | 300 | |
08.04. 09:49:27.116 | 19,77 € | 100 | |
08.04. 09:17:42.880 | 19,765 € | 200 | |
26.03. 21:34:52.569 | 19,262 € | 50 | |
25.03. 11:26:37.456 | 18,20 € | 400 | |
15.03. 10:26:58.078 | 17,353 € | 1 | |
14.03. 08:02:00.405 | 17,70 € | 200 | |
07.03. 08:34:19.523 | 18,225 € | 300 | |
05.03. 16:06:05.920 | 18,479 € | 300 | |
04.03. 20:08:52.517 | 17,536 € | 200 | |
04.03. 18:20:28.144 | 17,077 € | 200 | |
04.03. 17:36:49.971 | 17,03 € | 300 | |
04.03. 17:25:18.073 | 16,977 € | 1.000 | |
01.03. 20:28:38.457 | 17,035 € | 300 | |
28.02. 21:42:00.858 | 16,122 € | 2.000 | |
28.02. 20:29:59.845 | 16,368 € | 2.000 | |
28.02. 20:28:14.221 | 16,404 € | 2.000 | |
28.02. 20:15:34.100 | 16,363 € | 200 | |
28.02. 19:06:59.583 | 16,454 € | 200 | |
18.01. 16:32:09.322 | 14,095 € | 560 | |
18.01. 15:40:20.243 | 13,608 € | 130 | |
08.01. 14:23:10.645 | 13,915 € | 50 | |
08.01. 11:28:28.082 | 13,855 € | 15 | |
08.01. 11:20:08.485 | 14,323 € | 125 | |
02.01. 11:27:02.281 | 17,78 € | 110 | |
28.12. 10:10:25.047 | 16,484 € | 65 | |
23.11. 09:30:09.765 | 27,00 € | 1 | |
20.11. 21:50:31.463 | 25,277 € | 70 | |
15.11. 17:20:22.343 | 28,16 € | 60 | |
05.11. 16:12:08.906 | 30,67 € | 25 | |
29.10. 09:25:03.836 | 28,41 € | 30 | |
29.10. 09:25:01.128 | 28,41 € | 30 | |
23.10. 09:01:43.239 | 29,335 € | 42 | |
19.10. 09:18:46.894 | 30,91 € | 97 | |
16.10. 13:57:27.557 | 30,263 € | 8 | |
12.10. 18:01:28.120 | 29,02 € | 42 | |
11.10. 19:24:20.615 | 28,149 € | 104 | |
11.10. 19:20:42.824 | 28,191 € | 64 | |
04.10. 12:43:52.178 | 32,48 € | 47 | |
25.09. 09:16:57.702 | 31,42 € | 50 | |
19.09. 18:41:31.778 | 30,331 € | 25 | |
13.09. 17:16:15.890 | 29,36 € | 2 | |
12.09. 16:03:31.508 | 33,50 € | 18 | |
10.09. 21:40:13.383 | 34,912 € | 120 | |
07.09. 20:04:02.864 | 35,922 € | 58 | |
07.09. 17:46:26.241 | 37,148 € | 140 | |
06.09. 18:02:57.224 | 37,499 € | 45 | |
06.09. 11:59:40.216 | 37,64 € | 112 | |
03.09. 15:50:19.945 | 37,52 € | 300 | |
03.09. 09:54:39.830 | 37,51 € | 121 | |
31.08. 20:00:34.112 | 37,906 € | 25 | |
31.08. 18:31:10.254 | 37,531 € | 3 | |
31.08. 18:30:47.673 | 37,535 € | 6 | |
31.08. 15:43:33.372 | 39,802 € | 60 | |
31.08. 12:53:30.586 | 39,33 € | 51 | |
30.08. 19:44:03.509 | 38,873 € | 25 | |
29.08. 09:36:49.767 | 37,53 € | 40 | |
27.08. 17:34:32.300 | 35,30 € | 150 | |
27.08. 10:00:39.446 | 35,96 € | 60 | |
27.08. 09:59:10.630 | 35,96 € | 80 | |
24.08. 15:16:03.126 | 35,62 € | 112 | |
23.08. 20:06:33.569 | 35,833 € | 140 | |
23.08. 17:23:20.031 | 35,286 € | 100 | |
23.08. 10:56:22.628 | 33,83 € | 6 | |
22.08. 09:02:37.069 | 34,68 € | 44 | |
21.08. 16:58:16.599 | 34,38 € | 44 | |
13.08. 18:41:43.077 | 31,996 € | 66 | |
13.08. 08:01:04.789 | 33,34 € | 3 | |
10.08. 16:43:41.085 | 34,784 € | 58 | |
10.08. 12:12:02.808 | 33,80 € | 121 | |
09.08. 19:22:11.114 | 34,538 € | 30 | |
09.08. 18:53:24.168 | 34,475 € | 3 | |
08.08. 11:04:53.053 | 33,65 € | 121 | |
07.08. 17:19:58.427 | 33,388 € | 25 | |
06.08. 15:26:51.780 | 33,306 € | 800 | |
03.08. 19:48:01.682 | 33,67 € | 1 | |
03.08. 19:47:23.464 | 33,667 € | 2 | |
03.08. 11:28:09.064 | 33,65 € | 50 | |
02.08. 22:47:33.029 | 33,587 € | 145 | |
02.08. 17:33:58.060 | 33,431 € | 42 | |
02.08. 17:33:17.501 | 33,666 € | 10 | |
02.08. 17:32:37.603 | 33,756 € | 20 | |
02.08. 17:31:51.826 | 33,585 € | 20 | |
02.08. 17:28:08.812 | 33,379 € | 20 | |
02.08. 12:45:14.447 | 32,67 € | 100 | |
02.08. 10:25:08.029 | 31,50 € | 28 | |
01.08. 17:46:54.083 | 38,136 € | 80 | |
01.08. 17:31:57.916 | 37,864 € | 70 | |
01.08. 17:27:40.997 | 38,10 € | 20 | |
01.08. 15:40:39.287 | 36,914 € | 139 | |
01.08. 12:26:14.924 | 37,3729 € | 700 | |
31.07. 14:09:06.712 | 38,95 € | 15 | |
31.07. 11:44:06.445 | 38,91 € | 13 | |
30.07. 18:48:13.758 | 36,649 € | 105 | |
30.07. 17:18:16.818 | 37,228 € | 31 | |
30.07. 16:16:41.980 | 38,058 € | 60 | |
30.07. 15:56:43.917 | 38,901 € | 30 | |
30.07. 15:52:49.024 | 39,084 € | 22 | |
30.07. 15:51:25.526 | 39,291 € | 38 | |
30.07. 15:48:19.010 | 39,995 € | 1 | |
30.07. 08:49:41.508 | 42,335 € | 17 | |
27.07. 20:03:50.543 | 41,903 € | 2 | |
27.07. 18:44:14.997 | 41,992 € | 60 | |
27.07. 16:48:35.176 | 43,956 € | 1 | |
25.07. 08:29:36.520 | 46,39 € | 86 | |
24.07. 17:05:09.569 | 48,00 € | 105 | |
24.07. 13:20:47.443 | 48,248 € | 104 | |
24.07. 13:08:56.386 | 48,26 € | 64 | |
23.07. 18:55:08.497 | 48,00 € | 65 | |
23.07. 18:24:05.928 | 48,063 € | 20 | |
23.07. 18:20:53.080 | 47,972 € | 42 | |
23.07. 18:20:24.318 | 47,961 € | 20 | |
23.07. 18:20:01.219 | 47,957 € | 20 | |
23.07. 18:18:30.536 | 47,948 € | 10 | |
23.07. 15:56:35.067 | 46,885 € | 42 | |
20.07. 09:44:06.591 | 47,80 € | 65 | |
19.07. 21:28:21.730 | 48,118 € | 31 | |
19.07. 15:25:30.581 | 47,543 € | 42 | |
19.07. 12:23:06.307 | 47,493 € | 21 | |
18.07. 22:01:19.499 | 47,585 € | 11 | |
18.07. 17:04:47.010 | 45,909 € | 50 | |
18.07. 14:16:26.283 | 46,97 € | 110 | |
18.07. 08:00:30.377 | 47,42 € | 30 | |
17.07. 16:11:37.428 | 47,367 € | 140 | |
17.07. 11:52:21.860 | 46,108 € | 86 | |
16.07. 15:29:55.868 | 45,238 € | 44 | |
16.07. 14:11:50.524 | 45,28 € | 3 | |
16.07. 09:02:53.797 | 45,34 € | 66 | |
13.07. 17:44:50.497 | 45,113 € | 50 | |
12.07. 17:35:32.858 | 45,107 € | 55 | |
12.07. 15:47:55.681 | 44,648 € | 140 | |
12.07. 09:49:48.900 | 44,68 € | 48 | |
11.07. 21:27:38.574 | 44,853 € | 8 | |
11.07. 20:38:10.532 | 44,71 € | 55 | |
11.07. 16:13:18.501 | 44,276 € | 1 | |
11.07. 16:13:18.446 | 44,276 € | 1 | |
11.07. 15:50:54.226 | 44,592 € | 1 | |
11.07. 15:50:18.813 | 44,583 € | 1 | |
10.07. 16:25:29.599 | 45,985 € | 20 | |
09.07. 11:43:57.940 | 45,84 € | 70 | |
06.07. 17:16:20.292 | 46,466 € | 22 | |
05.07. 11:32:30.091 | 44,285 € | 100 | |
04.07. 11:06:24.832 | 43,805 € | 47 | |
03.07. 16:47:18.450 | 44,13 € | 30 | |
02.07. 20:16:48.351 | 43,591 € | 20 | |
02.07. 20:00:55.504 | 43,596 € | 70 | |
29.06. 16:20:33.580 | 43,896 € | 139 | |
29.06. 12:57:03.527 | 44,57 € | 75 | |
28.06. 15:42:56.366 | 41,48 € | 120 | |
28.06. 14:16:05.220 | 42,30 € | 45 | |
28.06. 13:29:15.147 | 42,365 € | 6 | |
27.06. 15:42:03.936 | 43,958 € | 100 | |
27.06. 15:33:25.661 | 44,32 € | 49 | |
26.06. 16:10:03.357 | 44,64 € | 60 | |
25.06. 17:40:54.450 | 41,194 € | 115 | |
25.06. 16:23:23.017 | 41,768 € | 111 | |
25.06. 16:21:21.361 | 41,99 € | 61 | |
25.06. 10:49:50.384 | 45,00 € | 500 | |
21.06. 11:09:53.097 | 45,835 € | 111 | |
20.06. 10:19:31.870 | 44,32 € | 70 | |
19.06. 21:43:06.596 | 44,546 € | 44 | |
19.06. 19:18:06.053 | 44,42 € | 3 | |
18.06. 16:49:02.219 | 43,50 € | 6 | |
18.06. 16:40:42.218 | 43,91 € | 2 | |
18.06. 09:11:17.189 | 43,02 € | 47 | |
15.06. 19:34:39.447 | 42,785 € | 3 | |
15.06. 18:49:45.105 | 42,731 € | 70 | |
13.06. 20:59:36.675 | 42,209 € | 35 | |
13.06. 15:47:12.203 | 43,076 € | 6 | |
13.06. 13:56:10.683 | 42,548 € | 100 | |
12.06. 20:30:58.907 | 42,385 € | 24 | |
12.06. 19:44:09.546 | 41,525 € | 175 | |
12.06. 09:21:23.205 | 41,505 € | 121 | |
11.06. 16:11:52.142 | 41,271 € | 25 | |
11.06. 16:07:58.345 | 41,299 € | 50 | |
08.06. 15:08:42.669 | 40,293 € | 96 | |
07.06. 15:41:31.773 | 41,818 € | 120 | |
06.06. 17:55:37.836 | 41,94 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:23:00.000 | 547 | 13,70 € | 14,00 € | 547 |
13:20:00.000 | 547 | 13,70 € | 14,00 € | 547 |
13:17:00.000 | 547 | 13,70 € | 14,00 € | 547 |
13:14:00.000 | 547 | 13,70 € | 14,00 € | 547 |
13:11:00.000 | 547 | 13,70 € | 14,00 € | 547 |
13:08:00.000 | 547 | 13,70 € | 14,00 € | 547 |
13:05:00.000 | 547 | 13,70 € | 14,00 € | 547 |
13:02:00.000 | 547 | 13,70 € | 14,00 € | 547 |
12:59:00.000 | 547 | 13,70 € | 14,00 € | 547 |
Stammdaten
WKN | A1JMHK |
ISIN | US05463X1063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,30 % |
Abstand 52W Hoch | 5,78 % |
Abstand 52W Tief | 168,15 % |
Vola 30 Tage | 127,58 % |
Vola 250 Tage | 369,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,150 | -2,120 | |
1 Monat | 12,100 | +14,463 | |
6 Monate | 6,650 | +108,271 | |
Lfd. Jahr | 6,325 | +118,972 | |
1 Jahr | 6,425 | +115,564 | |
3 Jahre | 8,825 | +56,941 | |
5 Jahre | 15,442 | -10,310 |