Jetzt handeln
WYNDHAM HT + RSTS INC.
ISIN: US98311A1051 | WKN: A2JL3S
95,5000 €
+0,7500 +0,79 %
13:45:46
Status: tradeable
Geld
94,5000 €
Stück: 5
Brief
96,5000 €
Stück: 5
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:16:49.636 | 98,00 € | 88 | |
12.11. 19:21:15.935 | 92,50 € | 2 | |
24.10. 14:41:43.407 | 75,00 € | 60 | |
24.10. 12:44:02.991 | 75,00 € | 120 | |
24.10. 12:13:59.791 | 75,00 € | 120 | |
11.03. 12:38:25.092 | 68,50 € | 60 | |
11.03. 12:30:19.145 | 68,50 € | 60 | |
11.03. 12:30:15.382 | 68,50 € | 40 | |
11.03. 11:56:07.229 | 69,50 € | 70 | |
04.03. 14:37:45.479 | 70,00 € | 100 | |
04.03. 14:36:04.504 | 70,00 € | 100 | |
04.03. 14:35:34.562 | 70,00 € | 100 | |
26.01. 12:03:43.381 | 72,50 € | 100 | |
29.11. 19:01:16.148 | 70,50 € | 15 | |
27.09. 19:24:29.158 | 66,50 € | 1 | |
18.09. 15:54:37.789 | 70,50 € | 9 | |
14.09. 17:53:04.819 | 70,00 € | 6 | |
29.08. 16:03:56.109 | 69,00 € | 145 | |
27.07. 15:34:57.041 | 68,50 € | 25 | |
23.05. 20:07:21.096 | 66,50 € | 40 | |
03.05. 17:16:15.771 | 63,00 € | 160 | |
25.04. 09:28:08.238 | 62,50 € | 15 | |
10.02. 18:07:38.843 | 72,00 € | 14 | |
02.01. 14:58:25.937 | 66,50 € | 1 | |
15.12. 09:44:45.822 | 67,00 € | 100 | |
05.12. 12:07:36.947 | 69,00 € | 58 | |
11.11. 16:44:31.855 | 73,00 € | 3 | |
09.08. 11:58:30.193 | 67,50 € | 95 | |
30.05. 15:26:47.639 | 74,50 € | 2 | |
18.05. 13:37:34.803 | 74,00 € | 100 | |
17.05. 13:04:57.521 | 74,00 € | 100 | |
29.04. 11:49:51.929 | 85,00 € | 1 | |
28.04. 15:43:55.530 | 84,50 € | 100 | |
21.04. 13:20:42.582 | 84,00 € | 235 | |
16.02. 16:49:05.453 | 81,00 € | 35 | |
26.01. 19:01:09.638 | 75,00 € | 40 | |
08.12. 13:19:36.550 | 72,50 € | 250 | |
08.12. 13:02:07.503 | 73,00 € | 340 | |
07.12. 14:53:18.174 | 72,50 € | 250 | |
07.12. 14:46:20.035 | 72,50 € | 340 | |
07.12. 14:20:19.390 | 72,00 € | 340 | |
05.11. 14:38:57.598 | 76,50 € | 250 | |
05.11. 14:02:53.653 | 74,50 € | 100 | |
05.11. 13:59:40.643 | 74,50 € | 330 | |
05.11. 13:52:46.725 | 74,50 € | 330 | |
05.11. 13:52:04.039 | 74,50 € | 100 | |
05.11. 13:43:03.390 | 74,50 € | 330 | |
05.11. 13:35:08.356 | 74,50 € | 330 | |
05.11. 13:30:26.341 | 74,50 € | 330 | |
05.11. 13:27:00.599 | 74,50 € | 330 | |
15.09. 15:07:28.125 | 61,50 € | 140 | |
20.05. 11:49:55.435 | 61,50 € | 30 | |
01.04. 12:05:01.414 | 59,00 € | 32 | |
22.03. 20:12:19.635 | 58,00 € | 3 | |
18.02. 11:09:15.190 | 49,60 € | 10 | |
16.11. 15:47:36.078 | 48,00 € | 800 | |
09.11. 16:00:15.627 | 48,80 € | 764 | |
09.11. 15:58:14.970 | 49,20 € | 550 | |
23.10. 08:13:28.685 | 44,40 € | 100 | |
15.10. 16:14:58.292 | 42,00 € | 15 | |
19.08. 08:11:53.275 | 40,60 € | 1 | |
12.08. 07:56:35.604 | 43,60 € | 11 | |
23.07. 15:47:26.406 | 40,20 € | 1 | |
22.07. 16:32:15.721 | 40,60 € | 1 | |
20.07. 16:51:41.451 | 39,60 € | 2 | |
17.07. 14:29:44.779 | 41,00 € | 236 | |
06.07. 17:12:11.341 | 40,20 € | 15 | |
25.06. 15:35:05.451 | 37,00 € | 100 | |
16.06. 15:38:44.216 | 42,20 € | 200 | |
16.06. 10:05:06.076 | 40,20 € | 200 | |
10.06. 15:55:14.709 | 41,60 € | 100 | |
08.06. 20:57:50.427 | 45,20 € | 100 | |
05.06. 16:50:43.850 | 46,80 € | 30 | |
04.06. 18:56:20.209 | 44,60 € | 138 | |
04.06. 18:56:04.067 | 44,60 € | 500 | |
28.05. 10:19:17.696 | 43,00 € | 250 | |
28.05. 10:04:34.296 | 42,00 € | 99 | |
28.05. 10:04:22.816 | 42,00 € | 199 | |
27.05. 16:54:44.911 | 43,00 € | 30 | |
26.05. 15:37:41.278 | 45,60 € | 200 | |
26.05. 10:44:10.914 | 43,40 € | 200 | |
26.05. 09:19:16.727 | 43,20 € | 22 | |
25.05. 10:09:36.452 | 43,40 € | 22 | |
20.05. 22:28:34.518 | 42,40 € | 15 | |
13.05. 12:42:41.207 | 37,60 € | 70 | |
13.05. 10:17:00.559 | 38,40 € | 75 | |
11.05. 20:33:53.624 | 38,60 € | 40 | |
11.05. 15:39:10.295 | 39,00 € | 30 | |
11.05. 11:45:52.498 | 40,00 € | 50 | |
08.05. 12:17:21.380 | 40,20 € | 108 | |
08.05. 12:04:18.287 | 40,20 € | 101 | |
07.05. 12:44:15.596 | 36,60 € | 100 | |
06.05. 16:57:00.967 | 36,60 € | 399 | |
05.05. 17:37:53.476 | 36,20 € | 50 | |
05.05. 13:00:28.619 | 33,40 € | 400 | |
04.05. 19:45:20.878 | 31,80 € | 40 | |
04.05. 19:38:06.329 | 32,20 € | 40 | |
04.05. 18:10:13.341 | 32,40 € | 50 | |
04.05. 15:53:59.371 | 32,40 € | 5 | |
30.04. 18:01:36.987 | 34,20 € | 75 | |
09.04. 14:01:59.164 | 30,60 € | 21 | |
06.04. 19:21:51.699 | 27,60 € | 108 | |
24.03. 08:54:20.368 | 24,00 € | 15 | |
19.03. 21:26:46.546 | 20,40 € | 40 | |
18.03. 15:48:26.498 | 19,90 € | 8 | |
17.03. 18:50:03.779 | 25,60 € | 60 | |
13.02. 18:20:23.401 | 54,50 € | 45 | |
11.02. 14:20:52.508 | 54,00 € | 110 | |
07.01. 11:05:57.385 | 55,00 € | 10 | |
28.10. 14:24:48.343 | 47,60 € | 50 | |
16.10. 18:54:29.163 | 45,80 € | 50 | |
30.08. 09:48:06.553 | 45,79 € | 1 | |
30.08. 09:46:05.071 | 45,79 € | 6 | |
14.08. 19:09:39.406 | 44,825 € | 38 | |
13.08. 21:34:29.735 | 48,585 € | 1 | |
01.08. 10:47:32.699 | 50,57 € | 38 | |
19.07. 21:57:44.345 | 52,50 € | 37 | |
18.07. 11:23:18.097 | 53,71 € | 1 | |
10.07. 21:24:34.225 | 53,94 € | 575 | |
08.07. 19:33:51.592 | 53,174 € | 196 | |
08.07. 15:46:21.174 | 53,3949 € | 575 | |
05.07. 21:53:58.889 | 53,738 € | 37 | |
04.07. 18:41:36.919 | 52,86 € | 125 | |
03.07. 15:32:13.987 | 52,259 € | 30 | |
02.07. 21:53:04.991 | 51,536 € | 38 | |
28.06. 15:11:40.570 | 48,49 € | 4 | |
17.06. 16:14:12.018 | 50,796 € | 575 | |
17.06. 16:13:37.658 | 50,78 € | 575 | |
13.05. 10:54:51.659 | 49,035 € | 2 | |
10.05. 16:12:27.142 | 48,867 € | 67 | |
03.05. 15:30:32.261 | 51,33 € | 25 | |
29.04. 15:40:32.046 | 48,895 € | 40 | |
26.04. 09:30:07.996 | 48,98 € | 13 | |
24.04. 16:55:48.554 | 48,771 € | 25 | |
17.04. 15:49:07.320 | 48,763 € | 25 | |
02.04. 14:30:00.549 | 45,00 € | 100 | |
01.04. 16:16:07.233 | 45,051 € | 67 | |
26.03. 20:26:44.527 | 43,999 € | 100 | |
22.03. 14:44:08.645 | 44,96 € | 125 | |
21.03. 08:01:17.327 | 44,04 € | 100 | |
19.03. 20:00:35.362 | 45,663 € | 100 | |
05.02. 16:49:21.791 | 44,859 € | 20 | |
21.12. 21:53:11.791 | 38,86 € | 51 | |
06.12. 16:46:15.051 | 43,539 € | 45 | |
04.12. 20:19:23.920 | 44,994 € | 12 | |
20.11. 16:46:28.895 | 41,394 € | 48 | |
01.11. 17:27:35.040 | 43,97 € | 100 | |
31.10. 19:24:29.418 | 43,376 € | 2 | |
24.10. 18:24:52.832 | 39,555 € | 100 | |
11.10. 10:45:44.815 | 43,417 € | 20 | |
11.10. 07:30:03.046 | 43,507 € | 35 | |
02.10. 18:33:39.126 | 46,691 € | 53 | |
02.10. 13:43:43.551 | 48,17 € | 53 | |
24.09. 09:57:52.909 | 46,06 € | 18 | |
21.09. 09:45:49.737 | 47,11 € | 49 | |
21.08. 15:38:23.789 | 49,756 € | 8 | |
17.08. 17:29:30.920 | 50,038 € | 14 | |
15.08. 11:05:17.552 | 50,96 € | 49 | |
15.08. 09:30:29.701 | 50,91 € | 18 | |
14.08. 17:42:10.993 | 49,489 € | 35 | |
10.08. 11:02:26.411 | 48,62 € | 12 | |
09.08. 19:05:23.680 | 49,996 € | 40 | |
31.07. 09:30:37.493 | 49,56 € | 2 | |
10.07. 16:39:58.470 | 50,474 € | 40 | |
28.06. 20:55:13.668 | 50,902 € | 200 | |
15.06. 17:59:14.548 | 52,512 € | 24 | |
14.06. 19:54:17.885 | 51,716 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:42:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:39:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:36:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:33:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:30:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:27:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:24:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:21:00.000 | 5 | 94,50 € | 96,50 € | 5 |
13:18:00.000 | 5 | 94,50 € | 96,50 € | 5 |
Stammdaten
WKN | A2JL3S |
ISIN | US98311A1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,72 % |
Abstand 52W Hoch | 5,72 % |
Abstand 52W Tief | 52,21 % |
Vola 30 Tage | 10,83 % |
Vola 250 Tage | 31,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 99,500 | -4,774 | |
1 Monat | 89,000 | +6,461 | |
6 Monate | 68,500 | +38,321 | |
Lfd. Jahr | 73,250 | +29,352 | |
1 Jahr | 72,500 | +30,690 | |
3 Jahre | 72,500 | +30,690 | |
5 Jahre | 55,250 | +71,493 |