Jetzt handeln
GRAFTECH INTL. LTD DL-,01
ISIN: US3843135084 | WKN: A2JH5G
1,5200 €
-0,1300 -7,88 %
20.12. 22:59
Status: closed
Geld
1,4900 €
Stück: 4.630
Brief
1,5500 €
Stück: 4.630
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 16:52:26.318 | 1,92 € | 52 | |
01.11. 22:00:10.868 | 1,75 € | 300 | |
09.10. 19:47:22.868 | 1,48 € | 710 | |
07.10. 22:45:28.181 | 1,70 € | 500 | |
07.10. 16:50:48.181 | 1,39 € | 880 | |
03.10. 16:56:16.164 | 1,25 € | 900 | |
03.10. 15:30:21.800 | 1,31 € | 900 | |
01.10. 20:01:32.229 | 1,24 € | 800 | |
30.09. 19:27:23.302 | 1,21 € | 800 | |
26.09. 21:56:08.660 | 0,92 € | 2.200 | |
26.09. 11:40:51.189 | 0,93 € | 200 | |
24.09. 16:37:44.382 | 0,91 € | 2.700 | |
30.08. 21:41:10.410 | 0,665 € | 3.000 | |
30.08. 16:47:21.559 | 0,74 € | 2.200 | |
09.08. 18:24:31.222 | 0,50 € | 3.700 | |
05.08. 22:03:17.244 | 0,50 € | 2.100 | |
05.08. 20:05:50.204 | 0,505 € | 250 | |
02.08. 16:23:56.457 | 0,615 € | 1.000 | |
31.07. 12:41:00.550 | 0,73 € | 2.800 | |
29.07. 16:55:30.712 | 0,67 € | 1.000 | |
25.07. 19:12:36.352 | 0,85 € | 1.500 | |
25.07. 16:58:21.584 | 0,85 € | 3.000 | |
11.07. 16:19:30.342 | 0,935 € | 2.000 | |
01.07. 15:52:23.456 | 0,955 € | 1.900 | |
28.06. 07:41:56.646 | 0,905 € | 2.000 | |
25.06. 18:04:14.377 | 0,935 € | 2.000 | |
30.05. 15:44:22.919 | 1,66 € | 230 | |
23.05. 18:49:49.258 | 1,79 € | 1.300 | |
28.03. 16:19:40.994 | 1,201 € | 10 | |
25.03. 21:20:20.806 | 1,184 € | 900 | |
12.02. 10:13:38.883 | 1,21 € | 2.000 | |
09.02. 10:33:39.641 | 1,219 € | 1.330 | |
06.02. 15:30:16.901 | 1,149 € | 1.500 | |
06.02. 14:42:48.671 | 1,15 € | 1.000 | |
31.01. 21:51:22.166 | 1,237 € | 1.250 | |
17.01. 20:19:33.069 | 1,412 € | 1.000 | |
17.01. 16:12:54.695 | 1,522 € | 5 | |
17.01. 15:32:11.790 | 1,505 € | 2.455 | |
17.01. 14:04:39.934 | 1,511 € | 4.000 | |
15.01. 21:37:43.022 | 1,545 € | 900 | |
10.01. 15:35:41.376 | 1,623 € | 800 | |
03.01. 15:43:33.951 | 1,828 € | 700 | |
22.12. 08:30:45.205 | 1,861 € | 1.710 | |
20.12. 09:08:23.936 | 2,018 € | 3.010 | |
18.12. 16:37:23.769 | 2,066 € | 900 | |
08.12. 20:37:11.637 | 2,448 € | 2.500 | |
27.11. 16:07:40.616 | 2,248 € | 250 | |
27.11. 16:06:35.069 | 2,228 € | 200 | |
09.11. 16:48:08.994 | 2,216 € | 389 | |
06.11. 17:02:20.757 | 2,518 € | 440 | |
06.11. 16:36:46.355 | 2,466 € | 550 | |
03.11. 15:25:47.119 | 2,848 € | 340 | |
03.11. 11:56:55.083 | 2,982 € | 50 | |
01.11. 14:33:46.521 | 3,298 € | 280 | |
24.10. 15:56:06.456 | 3,112 € | 100 | |
20.10. 21:49:31.342 | 3,256 € | 300 | |
20.10. 18:01:44.910 | 3,362 € | 300 | |
20.10. 10:04:46.903 | 3,208 € | 320 | |
13.10. 15:43:02.873 | 3,354 € | 300 | |
02.10. 08:37:05.102 | 3,634 € | 300 | |
25.09. 18:04:13.767 | 3,494 € | 400 | |
22.09. 14:35:31.664 | 3,37 € | 400 | |
19.09. 20:07:56.430 | 3,284 € | 440 | |
19.09. 18:18:49.962 | 3,396 € | 300 | |
19.09. 16:25:39.744 | 3,51 € | 200 | |
14.09. 21:30:59.460 | 3,674 € | 690 | |
14.09. 21:09:29.573 | 3,684 € | 200 | |
14.09. 18:36:29.013 | 3,54 € | 500 | |
12.09. 17:46:18.354 | 3,226 € | 600 | |
01.09. 20:52:05.573 | 3,322 € | 320 | |
31.08. 21:49:26.919 | 3,254 € | 480 | |
25.08. 20:19:39.667 | 3,25 € | 1.050 | |
24.08. 18:53:51.860 | 3,308 € | 370 | |
22.08. 21:49:58.027 | 3,31 € | 400 | |
21.08. 20:27:48.484 | 3,514 € | 320 | |
16.08. 18:37:51.087 | 3,702 € | 380 | |
10.08. 14:58:46.983 | 4,024 € | 150 | |
08.08. 15:45:13.734 | 3,592 € | 522 | |
07.08. 17:24:34.264 | 3,482 € | 380 | |
07.08. 08:10:19.295 | 3,71 € | 300 | |
04.08. 19:35:41.256 | 3,626 € | 478 | |
04.08. 18:30:52.808 | 3,662 € | 500 | |
04.08. 17:06:06.776 | 3,922 € | 400 | |
04.08. 15:02:25.203 | 4,55 € | 1.000 | |
11.07. 08:54:42.562 | 3,786 € | 600 | |
06.07. 16:24:12.626 | 4,252 € | 430 | |
03.07. 17:18:56.428 | 4,716 € | 110 | |
09.06. 08:27:44.660 | 4,40 € | 440 | |
07.06. 21:16:43.678 | 4,574 € | 340 | |
23.05. 18:22:48.179 | 4,272 € | 500 | |
03.05. 10:39:23.970 | 3,572 € | 2.799 | |
02.05. 17:55:20.344 | 3,748 € | 200 | |
21.04. 08:03:29.706 | 4,454 € | 500 | |
17.04. 18:10:03.826 | 4,686 € | 300 | |
17.04. 11:15:15.093 | 4,618 € | 360 | |
13.04. 14:07:58.386 | 4,652 € | 360 | |
28.03. 13:13:18.469 | 4,412 € | 160 | |
24.03. 19:10:49.394 | 4,009 € | 300 | |
21.03. 09:41:29.286 | 4,258 € | 410 | |
17.03. 11:36:24.566 | 4,497 € | 360 | |
02.03. 21:52:01.406 | 5,403 € | 320 | |
27.02. 16:30:17.258 | 5,347 € | 200 | |
17.02. 21:36:24.437 | 5,276 € | 280 | |
13.02. 09:34:29.709 | 5,015 € | 200 | |
07.02. 15:42:48.761 | 5,178 € | 1.970 | |
07.02. 15:42:09.663 | 5,179 € | 1.900 | |
06.02. 20:32:09.908 | 5,168 € | 900 | |
06.02. 20:30:08.409 | 5,166 € | 1.500 | |
03.02. 10:39:18.665 | 6,03 € | 272 | |
02.02. 22:19:03.448 | 6,024 € | 182 | |
02.02. 16:46:44.215 | 5,992 € | 182 | |
30.01. 07:43:48.584 | 5,763 € | 300 | |
24.01. 10:09:16.411 | 5,517 € | 220 | |
19.01. 19:15:37.961 | 5,118 € | 191 | |
13.01. 16:51:38.810 | 5,216 € | 191 | |
29.12. 15:57:53.712 | 4,527 € | 4.500 | |
27.12. 17:17:43.076 | 4,429 € | 180 | |
23.11. 21:07:44.117 | 5,308 € | 100 | |
23.11. 18:04:46.383 | 5,21 € | 100 | |
22.11. 11:06:04.300 | 5,369 € | 15 | |
14.11. 20:43:23.205 | 4,663 € | 320 | |
14.11. 17:45:13.862 | 4,735 € | 500 | |
04.11. 22:19:03.980 | 4,622 € | 1.000 | |
04.11. 11:41:45.175 | 4,941 € | 3.500 | |
24.10. 13:08:24.605 | 5,234 € | 100 | |
26.09. 14:05:15.554 | 4,532 € | 115 | |
16.09. 15:16:05.021 | 5,394 € | 310 | |
16.09. 15:06:33.405 | 5,396 € | 200 | |
08.09. 15:30:18.873 | 5,736 € | 300 | |
07.09. 16:01:35.408 | 5,619 € | 160 | |
06.09. 12:42:27.274 | 5,796 € | 300 | |
26.08. 22:19:32.474 | 6,385 € | 270 | |
16.08. 15:47:46.155 | 6,837 € | 94 | |
12.08. 21:45:50.684 | 6,917 € | 250 | |
01.08. 17:31:24.269 | 7,397 € | 25 | |
05.07. 18:59:34.006 | 6,813 € | 200 | |
23.06. 20:26:05.188 | 6,907 € | 75 | |
21.06. 15:36:52.457 | 7,286 € | 1.000 | |
21.06. 15:36:47.980 | 7,286 € | 1.000 | |
25.05. 16:49:39.053 | 7,88 € | 145 | |
10.05. 20:10:53.053 | 8,105 € | 60 | |
09.05. 19:58:11.944 | 7,505 € | 150 | |
09.05. 10:31:23.919 | 8,011 € | 250 | |
20.04. 13:02:49.512 | 9,231 € | 750 | |
08.04. 17:10:19.478 | 8,838 € | 250 | |
06.04. 20:14:38.936 | 8,51 € | 250 | |
01.04. 18:35:50.343 | 8,583 € | 1.275 | |
01.04. 18:34:08.298 | 8,584 € | 2.882 | |
30.03. 20:01:31.533 | 9,025 € | 2.000 | |
17.02. 17:12:47.189 | 8,615 € | 1.200 | |
17.02. 16:41:29.028 | 8,55 € | 87 | |
04.02. 18:48:36.195 | 8,84 € | 250 | |
03.02. 21:58:17.479 | 9,835 € | 100 | |
28.01. 17:31:40.220 | 8,795 € | 160 | |
10.12. 16:17:30.610 | 10,45 € | 64 | |
11.11. 14:26:38.860 | 11,15 € | 1.000 | |
10.11. 14:47:23.594 | 10,70 € | 75 | |
08.11. 15:33:37.626 | 11,01 € | 400 | |
05.11. 20:56:00.490 | 11,52 € | 1.600 | |
05.11. 18:52:37.309 | 10,96 € | 1.000 | |
04.10. 14:20:49.826 | 8,895 € | 210 | |
21.09. 15:40:12.833 | 8,695 € | 100 | |
20.09. 15:30:45.780 | 8,545 € | 200 | |
17.09. 11:43:47.860 | 9,08 € | 115 | |
03.09. 16:58:53.634 | 9,215 € | 110 | |
03.09. 13:42:48.834 | 9,16 € | 390 | |
25.08. 08:20:41.139 | 9,05 € | 42 | |
20.08. 12:13:39.820 | 8,72 € | 3.300 | |
06.08. 16:09:15.637 | 8,92 € | 2.000 | |
05.08. 16:07:47.582 | 9,605 € | 42 | |
04.08. 08:22:46.014 | 9,575 € | 75 | |
30.07. 12:40:38.228 | 9,67 € | 100 | |
26.07. 11:11:13.140 | 8,87 € | 91 | |
22.07. 16:09:13.683 | 8,95 € | 100 | |
19.07. 19:18:36.303 | 8,76 € | 3.800 | |
19.07. 17:33:52.899 | 8,685 € | 100 | |
16.07. 16:15:17.558 | 9,425 € | 360 | |
15.07. 18:10:38.228 | 9,675 € | 100 | |
15.07. 13:27:00.653 | 9,48 € | 65 | |
14.07. 18:51:38.083 | 9,55 € | 200 | |
14.07. 18:19:26.990 | 9,545 € | 250 | |
14.07. 16:27:58.592 | 9,645 € | 1.000 | |
14.07. 15:29:26.038 | 9,74 € | 100 | |
14.07. 14:51:33.647 | 9,775 € | 500 | |
13.07. 15:59:20.515 | 9,65 € | 110 | |
12.07. 15:31:10.699 | 9,60 € | 200 | |
06.07. 13:02:08.269 | 9,90 € | 300 | |
05.07. 08:15:11.232 | 9,86 € | 300 | |
02.07. 20:37:44.932 | 9,72 € | 62 | |
29.06. 12:35:06.146 | 9,54 € | 42 | |
29.06. 12:16:05.593 | 9,42 € | 160 | |
29.06. 12:15:50.367 | 9,455 € | 100 | |
28.06. 16:11:07.191 | 9,79 € | 200 | |
28.06. 14:17:47.416 | 10,19 € | 100 | |
28.06. 13:35:13.739 | 10,27 € | 75 | |
28.06. 12:54:09.981 | 10,19 € | 50 | |
10.06. 21:43:54.245 | 9,995 € | 140 | |
08.06. 15:38:33.698 | 10,16 € | 100 | |
01.06. 15:35:06.291 | 11,00 € | 100 | |
26.05. 16:34:43.807 | 10,81 € | 170 | |
25.05. 19:31:18.878 | 10,93 € | 220 | |
19.05. 18:13:06.909 | 10,99 € | 250 | |
19.05. 15:01:01.851 | 10,63 € | 590 | |
14.05. 21:46:39.849 | 11,29 € | 300 | |
13.05. 13:11:00.616 | 10,75 € | 300 | |
13.05. 07:53:43.311 | 10,60 € | 400 | |
10.05. 16:41:02.280 | 11,18 € | 250 | |
10.05. 16:18:18.143 | 11,35 € | 140 | |
30.04. 15:08:14.886 | 10,70 € | 90 | |
26.04. 13:30:41.843 | 10,37 € | 60 | |
23.04. 18:20:48.596 | 9,94 € | 150 | |
14.04. 15:58:13.989 | 9,955 € | 5.000 | |
07.04. 20:06:50.413 | 10,62 € | 600 | |
07.04. 12:50:15.137 | 10,82 € | 250 | |
01.04. 20:04:25.313 | 10,50 € | 146 | |
23.03. 08:22:53.635 | 9,46 € | 250 | |
19.03. 17:06:56.340 | 10,125 € | 200 | |
17.03. 16:44:08.371 | 10,01 € | 150 | |
10.03. 10:59:51.491 | 9,906 € | 750 | |
02.03. 18:44:05.625 | 9,662 € | 220 | |
02.03. 16:23:42.346 | 9,472 € | 420 | |
26.02. 17:08:01.398 | 9,666 € | 2.000 | |
18.02. 18:04:38.577 | 9,948 € | 1.545 | |
11.02. 17:13:36.203 | 10,105 € | 1.000 | |
10.02. 21:35:41.045 | 10,29 € | 600 | |
10.02. 19:34:44.753 | 10,475 € | 450 | |
09.02. 17:42:55.612 | 9,964 € | 1.801 | |
09.02. 17:12:14.636 | 10,03 € | 150 | |
09.02. 10:11:59.301 | 9,60 € | 530 | |
09.02. 07:42:50.190 | 9,844 € | 1.000 | |
09.02. 07:36:44.964 | 9,842 € | 1.000 | |
05.02. 21:58:38.187 | 9,188 € | 200 | |
05.02. 21:54:35.866 | 9,116 € | 200 | |
05.02. 17:33:48.372 | 9,122 € | 200 | |
03.02. 12:14:58.391 | 8,34 € | 120 | |
27.01. 12:23:17.032 | 8,63 € | 10 | |
19.01. 11:02:47.199 | 8,71 € | 42 | |
12.01. 17:16:21.764 | 9,852 € | 200 | |
06.01. 21:57:50.263 | 9,246 € | 144 | |
04.01. 16:03:42.805 | 8,508 € | 250 | |
04.01. 13:43:44.761 | 8,656 € | 25 | |
21.12. 11:38:55.868 | 6,762 € | 75 | |
15.12. 16:02:25.556 | 7,39 € | 100 | |
15.12. 15:58:19.708 | 7,394 € | 150 | |
08.12. 18:59:45.775 | 8,248 € | 250 | |
08.12. 17:02:46.021 | 8,302 € | 1.200 | |
08.12. 17:01:30.375 | 8,302 € | 1.200 | |
07.12. 14:50:10.946 | 8,07 € | 300 | |
04.12. 18:02:42.603 | 8,056 € | 1.475 | |
04.12. 09:48:07.851 | 8,016 € | 100 | |
03.12. 18:55:44.948 | 7,652 € | 1.300 | |
03.12. 18:54:33.912 | 7,62 € | 1.300 | |
03.12. 18:53:20.354 | 7,62 € | 1.310 | |
03.12. 18:52:38.688 | 7,62 € | 1.310 | |
03.12. 18:52:31.537 | 7,62 € | 1.310 | |
03.12. 15:43:14.865 | 7,136 € | 1.200 | |
02.12. 19:10:07.519 | 7,002 € | 1.820 | |
01.12. 17:36:32.187 | 6,706 € | 1.500 | |
27.11. 17:38:39.015 | 6,598 € | 220 | |
26.11. 18:12:19.105 | 6,654 € | 700 | |
20.11. 15:47:33.773 | 6,294 € | 500 | |
18.11. 17:19:30.195 | 6,724 € | 5.000 | |
16.11. 21:22:23.438 | 6,908 € | 150 | |
16.11. 18:27:47.314 | 6,878 € | 200 | |
06.11. 15:57:46.255 | 5,728 € | 500 | |
04.11. 20:36:04.928 | 5,304 € | 320 | |
04.11. 17:48:28.632 | 5,28 € | 400 | |
04.11. 15:51:24.066 | 5,17 € | 500 | |
04.11. 15:30:49.136 | 5,376 € | 200 | |
20.10. 19:18:55.410 | 5,96 € | 250 | |
20.10. 13:26:31.703 | 5,87 € | 1.200 | |
19.10. 17:49:27.425 | 6,002 € | 300 | |
16.10. 12:56:56.881 | 6,294 € | 300 | |
17.09. 17:56:03.033 | 6,69 € | 190 | |
14.09. 20:10:53.358 | 5,752 € | 1.000 | |
10.09. 16:06:08.264 | 5,29 € | 1.000 | |
03.09. 21:01:10.898 | 5,506 € | 300 | |
31.08. 16:01:30.817 | 5,718 € | 2.500 | |
31.08. 15:36:23.492 | 5,758 € | 870 | |
14.08. 17:54:57.189 | 6,146 € | 600 | |
10.08. 21:16:30.227 | 6,128 € | 210 | |
06.08. 21:05:36.223 | 5,814 € | 200 | |
06.08. 18:20:12.580 | 5,792 € | 600 | |
04.08. 16:38:40.854 | 5,172 € | 95 | |
04.08. 15:52:29.933 | 5,198 € | 400 | |
03.08. 16:10:09.267 | 5,278 € | 400 | |
31.07. 16:38:08.709 | 5,116 € | 94 | |
28.07. 21:34:10.929 | 5,304 € | 200 | |
23.07. 17:45:34.063 | 5,432 € | 700 | |
23.07. 15:36:27.443 | 5,498 € | 200 | |
22.07. 17:29:08.900 | 6,106 € | 1 | |
21.07. 17:16:34.463 | 6,198 € | 923 | |
20.07. 21:26:53.036 | 6,29 € | 400 | |
17.07. 16:37:44.495 | 6,902 € | 200 | |
16.07. 19:27:11.370 | 6,794 € | 923 | |
13.07. 18:52:43.530 | 6,60 € | 400 | |
10.07. 08:02:15.853 | 6,30 € | 91 | |
08.07. 15:35:33.882 | 6,60 € | 300 | |
01.07. 15:52:10.167 | 7,10 € | 21 | |
23.06. 21:41:55.715 | 7,00 € | 350 | |
17.06. 17:29:10.081 | 6,80 € | 1.500 | |
12.06. 20:53:52.198 | 6,75 € | 95 | |
11.06. 20:58:42.496 | 6,75 € | 500 | |
11.06. 08:59:45.014 | 7,30 € | 500 | |
09.06. 09:37:08.475 | 7,65 € | 150 | |
05.06. 12:17:51.402 | 7,50 € | 80 | |
22.05. 12:37:13.714 | 6,05 € | 1.250 | |
15.05. 18:50:30.855 | 5,30 € | 200 | |
14.05. 20:38:30.280 | 5,40 € | 95 | |
14.05. 19:03:31.359 | 5,45 € | 269 | |
14.05. 15:59:00.446 | 5,50 € | 500 | |
14.05. 15:12:01.522 | 5,50 € | 200 | |
14.05. 11:35:41.299 | 5,60 € | 1.000 | |
12.05. 16:24:31.645 | 6,35 € | 1.000 | |
12.05. 15:38:22.496 | 6,25 € | 491 | |
11.05. 17:33:58.774 | 6,30 € | 23 | |
06.05. 19:43:58.486 | 6,25 € | 200 | |
06.05. 19:09:28.915 | 6,25 € | 175 | |
04.05. 12:35:58.425 | 7,15 € | 100 | |
24.04. 13:17:41.114 | 6,90 € | 54 | |
31.03. 17:11:39.765 | 7,35 € | 250 | |
27.03. 19:08:43.613 | 7,40 € | 700 | |
24.03. 20:46:36.269 | 6,85 € | 600 | |
23.03. 22:04:48.106 | 5,75 € | 700 | |
18.03. 21:54:09.398 | 7,55 € | 200 | |
16.03. 21:35:07.333 | 5,95 € | 19 | |
09.03. 21:31:28.082 | 6,45 € | 160 | |
06.03. 08:48:47.287 | 7,15 € | 41 | |
02.03. 19:24:26.158 | 7,40 € | 200 | |
02.03. 07:43:31.043 | 7,40 € | 184 | |
28.02. 10:45:54.345 | 7,05 € | 200 | |
27.02. 16:24:28.628 | 6,95 € | 150 | |
26.02. 21:40:17.409 | 7,65 € | 4 | |
25.02. 21:36:01.206 | 8,30 € | 7 | |
25.02. 17:48:42.983 | 8,40 € | 75 | |
24.02. 08:27:27.010 | 8,80 € | 3.000 | |
20.02. 21:45:02.432 | 9,20 € | 7 | |
19.02. 17:23:43.231 | 9,10 € | 11 | |
14.02. 21:47:48.727 | 9,00 € | 6 | |
14.02. 21:12:49.170 | 9,00 € | 500 | |
14.02. 18:30:05.229 | 8,95 € | 210 | |
14.02. 17:43:35.766 | 8,80 € | 130 | |
14.02. 16:34:11.861 | 8,80 € | 120 | |
14.02. 15:58:01.481 | 9,00 € | 200 | |
14.02. 10:28:13.949 | 9,50 € | 210 | |
12.02. 19:45:26.276 | 9,60 € | 45 | |
12.02. 19:09:37.741 | 9,55 € | 17 | |
06.02. 22:11:55.344 | 9,35 € | 170 | |
06.02. 21:42:01.072 | 9,30 € | 105 | |
06.02. 21:22:58.506 | 9,30 € | 130 | |
06.02. 20:22:19.053 | 9,20 € | 230 | |
06.02. 19:57:56.449 | 9,35 € | 125 | |
06.02. 18:12:19.752 | 9,35 € | 108 | |
06.02. 17:43:31.173 | 9,45 € | 120 | |
06.02. 16:24:37.756 | 9,70 € | 100 | |
06.02. 13:04:41.538 | 11,00 € | 10 | |
04.02. 21:11:50.261 | 10,00 € | 130 | |
30.01. 15:35:37.621 | 10,00 € | 125 | |
28.01. 19:03:56.390 | 10,00 € | 500 | |
28.01. 17:15:08.830 | 10,20 € | 500 | |
24.01. 20:38:41.998 | 10,10 € | 100 | |
24.01. 20:10:35.364 | 10,20 € | 100 | |
24.01. 19:29:44.869 | 10,00 € | 100 | |
23.01. 22:01:11.054 | 10,90 € | 100 | |
23.01. 08:58:05.274 | 11,40 € | 100 | |
22.01. 18:37:06.732 | 11,80 € | 200 | |
22.01. 18:07:10.733 | 11,60 € | 500 | |
22.01. 10:20:14.092 | 11,20 € | 300 | |
21.01. 18:34:07.222 | 11,00 € | 200 | |
20.01. 18:17:45.267 | 11,00 € | 100 | |
17.01. 16:31:41.115 | 10,80 € | 250 | |
17.01. 09:17:52.755 | 10,70 € | 140 | |
16.01. 07:50:30.287 | 10,50 € | 57 | |
15.01. 17:19:51.488 | 10,60 € | 95 | |
15.01. 13:17:49.316 | 10,50 € | 200 | |
13.01. 21:41:52.572 | 10,20 € | 150 | |
10.01. 08:41:30.895 | 10,20 € | 25 | |
09.01. 15:40:42.430 | 10,00 € | 130 | |
08.01. 18:14:59.603 | 10,20 € | 200 | |
08.01. 16:17:59.400 | 10,10 € | 15 | |
08.01. 11:34:31.547 | 10,30 € | 200 | |
07.01. 18:18:33.821 | 10,10 € | 45 | |
06.01. 20:54:21.586 | 10,10 € | 100 | |
03.01. 21:38:47.582 | 10,10 € | 6 | |
03.01. 15:33:16.907 | 10,00 € | 400 | |
03.01. 15:30:13.786 | 10,10 € | 300 | |
03.01. 14:50:57.224 | 10,10 € | 50 | |
02.01. 16:12:46.970 | 10,30 € | 75 | |
02.01. 16:11:53.198 | 10,30 € | 90 | |
02.01. 08:00:26.272 | 10,40 € | 30 | |
23.12. 21:03:53.598 | 10,50 € | 5 | |
20.12. 12:09:53.523 | 10,70 € | 169 | |
19.12. 10:05:15.570 | 10,50 € | 75 | |
18.12. 16:15:55.532 | 10,60 € | 90 | |
18.12. 11:32:57.453 | 10,90 € | 50 | |
17.12. 19:54:32.513 | 10,70 € | 15 | |
17.12. 15:41:01.611 | 10,60 € | 145 | |
16.12. 12:09:42.615 | 11,10 € | 200 | |
13.12. 20:30:55.121 | 11,00 € | 200 | |
12.12. 16:54:58.699 | 11,20 € | 1.000 | |
12.12. 13:10:55.073 | 11,30 € | 30 | |
11.12. 13:12:57.679 | 11,20 € | 630 | |
10.12. 21:48:30.805 | 11,10 € | 150 | |
09.12. 21:57:46.801 | 11,50 € | 580 | |
09.12. 21:52:57.525 | 11,40 € | 540 | |
09.12. 17:16:45.155 | 11,50 € | 2.000 | |
06.12. 15:33:29.639 | 11,60 € | 464 | |
05.12. 21:20:52.197 | 11,40 € | 11 | |
05.12. 15:09:49.017 | 11,90 € | 500 | |
05.12. 14:03:30.806 | 12,10 € | 7 | |
29.11. 15:30:33.342 | 12,90 € | 200 | |
28.11. 13:47:43.466 | 13,10 € | 916 | |
27.11. 21:13:45.320 | 13,10 € | 150 | |
27.11. 18:26:38.777 | 13,10 € | 26 | |
26.11. 17:17:04.216 | 12,90 € | 37 | |
26.11. 10:58:23.405 | 12,80 € | 1 | |
25.11. 17:14:32.496 | 12,90 € | 15 | |
22.11. 20:08:45.795 | 13,10 € | 50 | |
22.11. 18:01:13.987 | 13,30 € | 45 | |
22.11. 15:32:35.253 | 13,00 € | 154 | |
21.11. 11:00:26.340 | 12,60 € | 300 | |
20.11. 17:58:49.970 | 12,90 € | 2 | |
20.11. 17:58:26.954 | 12,90 € | 1 | |
20.11. 17:52:04.718 | 13,00 € | 131 | |
19.11. 21:23:15.526 | 13,00 € | 100 | |
18.11. 11:28:00.201 | 12,50 € | 100 | |
14.11. 16:00:37.951 | 12,40 € | 269 | |
14.11. 13:47:08.363 | 12,40 € | 300 | |
11.11. 16:47:35.082 | 11,20 € | 14 | |
11.11. 08:52:33.415 | 11,80 € | 400 | |
08.11. 22:21:59.770 | 11,70 € | 150 | |
07.11. 21:25:53.235 | 11,10 € | 200 | |
07.11. 18:50:39.172 | 10,40 € | 1.141 | |
07.11. 18:04:18.064 | 10,30 € | 1.213 | |
07.11. 18:03:31.173 | 10,30 € | 1.213 | |
07.11. 17:22:51.399 | 10,40 € | 7 | |
07.11. 17:16:17.103 | 10,40 € | 44 | |
07.11. 17:15:31.240 | 10,40 € | 44 | |
07.11. 16:58:36.440 | 10,40 € | 7 | |
07.11. 16:35:57.084 | 10,60 € | 1.179 | |
07.11. 15:43:05.426 | 11,30 € | 22 | |
07.11. 10:07:39.283 | 11,60 € | 1 | |
05.11. 10:02:30.689 | 11,80 € | 6 | |
05.11. 09:44:27.604 | 11,60 € | 1 | |
05.11. 09:35:38.886 | 11,60 € | 30 | |
04.11. 20:24:20.404 | 11,50 € | 1.000 | |
28.10. 20:22:50.415 | 11,60 € | 30 | |
23.10. 18:43:53.386 | 10,90 € | 1 | |
17.10. 18:03:14.181 | 10,20 € | 1.225 | |
16.10. 15:55:32.207 | 10,20 € | 33 | |
16.10. 11:05:40.961 | 10,60 € | 150 | |
15.10. 15:32:45.186 | 10,30 € | 180 | |
15.10. 15:20:39.549 | 10,70 € | 750 | |
10.10. 18:39:58.614 | 10,20 € | 80 | |
10.10. 16:33:46.439 | 10,10 € | 55 | |
08.10. 21:53:47.113 | 10,50 € | 28 | |
08.10. 21:53:47.064 | 10,50 € | 50 | |
07.10. 19:46:45.527 | 11,30 € | 120 | |
04.10. 10:40:53.865 | 11,00 € | 100 | |
03.10. 21:00:07.055 | 11,20 € | 30 | |
02.10. 15:34:28.105 | 11,30 € | 91 | |
27.09. 18:17:48.409 | 11,518 € | 66 | |
26.09. 20:54:57.075 | 11,898 € | 100 | |
26.09. 18:34:14.926 | 11,986 € | 55 | |
23.09. 12:15:24.681 | 12,202 € | 100 | |
20.09. 17:18:23.816 | 11,878 € | 40 | |
20.09. 08:40:05.044 | 12,016 € | 10 | |
19.09. 10:41:25.768 | 12,284 € | 500 | |
19.09. 10:19:20.691 | 12,272 € | 81 | |
18.09. 16:58:10.498 | 12,01 € | 273 | |
17.09. 17:01:32.590 | 11,888 € | 70 | |
16.09. 15:41:31.189 | 12,18 € | 91 | |
16.09. 10:45:10.567 | 12,12 € | 100 | |
13.09. 17:23:18.279 | 12,06 € | 1 | |
13.09. 16:10:26.719 | 12,048 € | 500 | |
12.09. 16:41:51.240 | 11,998 € | 300 | |
11.09. 21:15:11.465 | 12,496 € | 1 | |
11.09. 15:24:18.883 | 12,476 € | 30 | |
09.09. 16:34:30.469 | 12,00 € | 200 | |
09.09. 09:37:45.223 | 11,926 € | 230 | |
06.09. 10:20:02.353 | 11,992 € | 55 | |
05.09. 18:01:31.708 | 11,808 € | 1 | |
05.09. 15:15:11.463 | 11,726 € | 125 | |
05.09. 11:36:01.940 | 11,47 € | 80 | |
04.09. 19:50:42.892 | 11,32 € | 255 | |
04.09. 12:17:37.166 | 10,904 € | 26 | |
03.09. 18:48:38.084 | 10,806 € | 13 | |
03.09. 15:34:46.232 | 10,96 € | 80 | |
03.09. 15:32:46.293 | 10,956 € | 300 | |
30.08. 15:48:02.360 | 11,024 € | 109 | |
30.08. 15:42:34.923 | 10,942 € | 100 | |
30.08. 11:58:02.535 | 10,954 € | 327 | |
30.08. 09:46:51.828 | 10,94 € | 104 | |
28.08. 17:14:08.470 | 10,34 € | 420 | |
26.08. 17:28:11.163 | 10,406 € | 200 | |
23.08. 18:57:31.595 | 10,644 € | 13 | |
22.08. 18:05:53.315 | 11,304 € | 12 | |
22.08. 17:56:10.930 | 11,312 € | 300 | |
22.08. 15:49:37.538 | 11,118 € | 3 | |
22.08. 11:33:39.080 | 11,262 € | 300 | |
22.08. 07:51:09.367 | 11,21 € | 100 | |
21.08. 19:05:58.149 | 11,182 € | 200 | |
21.08. 18:08:11.532 | 11,11 € | 120 | |
21.08. 17:43:34.394 | 11,132 € | 1 | |
21.08. 17:19:15.154 | 11,054 € | 2.200 | |
21.08. 16:52:09.249 | 11,082 € | 100 | |
21.08. 16:34:03.047 | 11,122 € | 700 | |
21.08. 16:28:46.444 | 11,16 € | 100 | |
21.08. 11:11:52.373 | 10,78 € | 40 | |
21.08. 10:06:50.883 | 10,622 € | 1 | |
20.08. 18:06:48.284 | 10,738 € | 1 | |
20.08. 17:21:01.909 | 10,914 € | 150 | |
20.08. 17:01:00.363 | 11,018 € | 90 | |
20.08. 16:20:33.206 | 10,876 € | 1.000 | |
20.08. 15:26:31.072 | 10,912 € | 12 | |
20.08. 11:46:02.625 | 11,366 € | 433 | |
20.08. 09:48:12.857 | 11,094 € | 300 | |
20.08. 09:30:07.491 | 11,08 € | 100 | |
20.08. 09:28:00.180 | 11,026 € | 200 | |
20.08. 09:16:14.697 | 11,006 € | 500 | |
20.08. 08:57:54.659 | 10,878 € | 100 | |
20.08. 07:37:37.626 | 10,718 € | 100 | |
19.08. 19:38:11.083 | 10,654 € | 300 | |
19.08. 17:08:08.572 | 10,70 € | 940 | |
19.08. 17:04:45.443 | 10,716 € | 1 | |
19.08. 15:46:48.842 | 10,578 € | 250 | |
19.08. 15:22:40.555 | 10,538 € | 1 | |
15.08. 11:14:20.642 | 9,811 € | 30 | |
15.08. 09:24:16.190 | 9,554 € | 15 | |
15.08. 09:23:47.476 | 9,782 € | 15 | |
15.08. 09:22:36.469 | 9,78 € | 15 | |
14.08. 14:23:15.853 | 10,046 € | 100 | |
31.05. 08:39:59.312 | 9,00 € | 105 | |
10.05. 13:44:09.183 | 10,638 € | 697 | |
28.03. 15:54:49.398 | 11,168 € | 2.000 | |
28.03. 08:09:38.877 | 11,197 € | 1.004 | |
28.03. 07:57:57.454 | 11,137 € | 460 | |
07.03. 07:45:22.074 | 12,0304 € | 58 | |
05.03. 21:11:14.017 | 11,277 € | 149 | |
15.02. 15:51:52.167 | 12,175 € | 147 | |
14.02. 21:56:08.745 | 11,993 € | 147 | |
13.02. 19:17:37.908 | 12,472 € | 25 | |
12.02. 15:36:47.840 | 12,141 € | 150 | |
08.02. 16:06:54.237 | 12,122 € | 150 | |
07.02. 16:17:53.198 | 11,538 € | 153 | |
24.01. 08:33:43.821 | 11,545 € | 150 | |
03.01. 16:13:40.320 | 9,994 € | 100 | |
20.12. 16:48:57.652 | 10,399 € | 46 | |
14.12. 12:16:23.715 | 10,74 € | 46 | |
10.12. 13:10:58.022 | 11,203 € | 100 | |
07.12. 10:11:51.597 | 11,678 € | 250 | |
15.10. 15:29:57.920 | 15,034 € | 100 | |
27.08. 22:15:16.170 | 16,754 € | 60 | |
17.08. 21:51:09.495 | 15,136 € | 125 | |
09.08. 11:14:37.032 | 18,083 € | 250 | |
06.08. 18:29:23.154 | 18,95 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 4.630 | 1,50 € | 1,54 € | 4.630 |
20.12. 22:55:00 | 4.630 | 1,49 € | 1,54 € | 4.630 |
20.12. 22:52:00 | 4.630 | 1,51 € | 1,53 € | 4.630 |
20.12. 22:49:00 | 4.630 | 1,52 € | 1,54 € | 4.630 |
20.12. 22:46:00 | 4.630 | 1,52 € | 1,54 € | 4.630 |
20.12. 22:43:00 | 4.630 | 1,52 € | 1,54 € | 4.630 |
20.12. 22:40:00 | 4.630 | 1,52 € | 1,54 € | 4.630 |
20.12. 22:39:00 | 4.630 | 1,52 € | 1,55 € | 4.630 |
20.12. 22:35:00 | 4.630 | 1,52 € | 1,55 € | 4.630 |
Stammdaten
WKN | A2JH5G |
ISIN | US3843135084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,52 % |
Abstand 52W Hoch | 30,96 % |
Abstand 52W Tief | 247,37 % |
Vola 30 Tage | 19,99 % |
Vola 250 Tage | 57,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,930 | -14,508 | |
1 Monat | 1,975 | -16,456 | |
6 Monate | 1,020 | +61,765 | |
Lfd. Jahr | 1,890 | -12,698 | |
1 Jahr | 1,900 | -13,158 | |
3 Jahre | 9,908 | -83,346 | |
5 Jahre | 10,550 | -84,360 |