Jetzt handeln
EVOLUS INC. DL-,00001
ISIN: US30052C1071 | WKN: A2JDYX
10,7500 €
+0,1000 +0,94 %
13:42:50
Status: tradeable
Geld
10,7000 €
Stück: 706
Brief
10,8000 €
Stück: 706
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 10:53:16.524 | 13,00 € | 35 | |
22.11. 10:04:49.483 | 13,00 € | 100 | |
12.11. 15:31:18.495 | 12,00 € | 94 | |
07.11. 18:49:29.135 | 13,60 € | 250 | |
07.11. 17:11:43.862 | 13,80 € | 45 | |
17.09. 18:43:31.295 | 15,20 € | 100 | |
21.08. 19:09:31.856 | 13,70 € | 50 | |
09.08. 09:17:20.374 | 11,90 € | 50 | |
01.08. 21:41:23.787 | 12,80 € | 200 | |
01.08. 09:19:09.629 | 13,40 € | 628 | |
23.07. 16:56:33.002 | 11,50 € | 100 | |
17.06. 21:57:51.908 | 10,10 € | 485 | |
26.04. 10:17:11.873 | 10,90 € | 220 | |
10.04. 19:03:17.004 | 12,00 € | 50 | |
18.03. 15:36:06.349 | 12,90 € | 200 | |
05.03. 09:13:52.210 | 13,40 € | 200 | |
02.02. 14:31:39.174 | 12,00 € | 208 | |
30.01. 13:26:26.201 | 12,50 € | 120 | |
29.01. 12:42:14.815 | 11,80 € | 90 | |
20.01. 10:33:10.136 | 11,00 € | 750 | |
19.01. 21:40:48.002 | 10,80 € | 180 | |
19.01. 17:46:28.228 | 11,20 € | 200 | |
19.01. 16:46:18.494 | 11,20 € | 320 | |
17.01. 13:45:52.405 | 10,10 € | 138 | |
17.01. 11:27:33.056 | 10,10 € | 200 | |
27.11. 22:32:26.669 | 8,80 € | 200 | |
02.10. 18:36:04.323 | 8,40 € | 15 | |
07.09. 16:55:48.544 | 8,95 € | 25 | |
04.09. 15:33:26.935 | 9,25 € | 25 | |
04.08. 13:38:39.940 | 9,20 € | 25 | |
30.06. 20:17:55.938 | 6,70 € | 140 | |
27.06. 16:37:11.893 | 6,65 € | 781 | |
19.06. 12:45:48.190 | 7,25 € | 15 | |
19.06. 12:26:57.872 | 7,25 € | 25 | |
18.06. 18:20:08.111 | 7,00 € | 30 | |
12.05. 11:03:11.744 | 9,60 € | 25 | |
06.03. 21:45:24.581 | 8,65 € | 1.000 | |
10.02. 15:22:49.260 | 8,05 € | 250 | |
10.02. 11:08:44.262 | 8,00 € | 500 | |
01.02. 16:41:29.630 | 9,75 € | 300 | |
30.01. 15:38:12.282 | 9,40 € | 400 | |
30.01. 10:05:57.006 | 9,45 € | 650 | |
29.12. 10:54:56.744 | 6,35 € | 300 | |
08.12. 17:31:30.537 | 7,25 € | 60 | |
03.08. 12:35:46.938 | 10,60 € | 66 | |
02.08. 19:20:26.276 | 10,60 € | 225 | |
02.08. 16:12:56.113 | 10,80 € | 67 | |
02.08. 15:04:59.494 | 12,70 € | 200 | |
01.08. 19:01:43.013 | 12,90 € | 50 | |
20.07. 15:44:49.145 | 13,60 € | 250 | |
14.07. 16:08:23.180 | 12,50 € | 300 | |
14.07. 15:24:37.779 | 13,40 € | 300 | |
12.07. 17:40:52.404 | 12,80 € | 300 | |
16.05. 16:02:58.735 | 13,10 € | 60 | |
16.05. 12:50:49.260 | 12,70 € | 100 | |
31.03. 18:29:58.418 | 10,40 € | 100 | |
21.03. 20:54:18.419 | 9,90 € | 1.335 | |
29.12. 14:17:14.300 | 5,90 € | 50 | |
29.11. 16:11:36.476 | 4,90 € | 880 | |
26.11. 16:34:51.262 | 5,10 € | 50 | |
01.11. 12:44:33.775 | 6,75 € | 200 | |
08.10. 18:32:24.310 | 5,90 € | 240 | |
23.08. 22:59:57.157 | 9,60 € | 600 | |
02.08. 15:16:04.272 | 9,10 € | 550 | |
30.07. 14:05:24.008 | 9,10 € | 200 | |
22.04. 18:39:42.490 | 7,95 € | 55 | |
25.03. 15:40:54.550 | 10,80 € | 30 | |
24.03. 20:55:56.808 | 13,95 € | 357 | |
24.03. 19:37:28.098 | 13,86 € | 75 | |
23.03. 19:29:24.945 | 14,115 € | 5 | |
18.03. 07:38:12.522 | 11,38 € | 12 | |
16.03. 15:31:58.949 | 11,77 € | 500 | |
10.03. 16:48:23.563 | 10,33 € | 500 | |
10.03. 16:46:56.688 | 10,235 € | 200 | |
10.03. 16:13:14.650 | 10,685 € | 400 | |
10.03. 12:45:40.770 | 10,675 € | 8 | |
08.03. 19:08:58.971 | 10,33 € | 75 | |
04.03. 21:06:27.097 | 10,27 € | 400 | |
04.03. 19:38:55.914 | 9,968 € | 500 | |
03.03. 17:28:36.629 | 11,915 € | 500 | |
03.03. 13:00:03.922 | 12,41 € | 200 | |
03.03. 09:21:52.597 | 11,41 € | 110 | |
01.03. 18:14:32.671 | 10,255 € | 500 | |
26.02. 18:34:51.543 | 10,045 € | 380 | |
24.02. 20:08:59.330 | 9,494 € | 120 | |
24.02. 17:27:58.192 | 9,502 € | 500 | |
22.02. 19:48:23.286 | 8,996 € | 150 | |
22.02. 16:12:50.398 | 9,236 € | 140 | |
19.02. 19:42:01.000 | 10,095 € | 1.250 | |
19.02. 18:36:39.546 | 10,385 € | 1.250 | |
19.02. 18:17:53.097 | 10,00 € | 100 | |
19.02. 17:39:15.455 | 10,72 € | 100 | |
19.02. 17:27:18.003 | 9,572 € | 54 | |
19.02. 16:56:37.603 | 10,13 € | 100 | |
19.02. 16:51:10.832 | 9,21 € | 90 | |
19.02. 16:48:26.764 | 9,496 € | 54 | |
19.02. 16:37:10.552 | 8,832 € | 90 | |
19.02. 15:53:06.807 | 6,396 € | 1.000 | |
03.02. 16:50:52.843 | 5,498 € | 23 | |
27.01. 18:54:56.631 | 5,694 € | 100 | |
25.01. 12:04:52.605 | 5,74 € | 250 | |
25.01. 08:31:26.951 | 6,02 € | 1.000 | |
22.01. 21:19:44.435 | 5,544 € | 1.000 | |
21.01. 16:43:01.509 | 4,774 € | 173 | |
19.01. 19:20:06.608 | 4,881 € | 173 | |
09.01. 10:24:32.023 | 3,353 € | 550 | |
07.01. 16:14:01.504 | 3,173 € | 1.000 | |
04.01. 17:45:15.844 | 2,608 € | 297 | |
18.12. 15:41:39.550 | 3,736 € | 100 | |
16.12. 07:58:44.620 | 3,392 € | 200 | |
15.12. 21:08:08.742 | 3,355 € | 297 | |
08.12. 21:57:49.690 | 3,106 € | 400 | |
08.12. 19:20:20.058 | 3,142 € | 3.757 | |
30.11. 09:57:36.117 | 3,104 € | 150 | |
20.11. 16:57:31.621 | 3,194 € | 600 | |
18.11. 15:36:31.393 | 3,037 € | 600 | |
04.11. 11:30:37.607 | 2,713 € | 380 | |
26.10. 17:06:40.520 | 2,843 € | 200 | |
21.10. 09:19:18.999 | 3,229 € | 300 | |
12.08. 15:54:35.572 | 3,301 € | 300 | |
11.08. 15:47:22.832 | 3,237 € | 1.000 | |
11.08. 13:07:44.112 | 3,181 € | 52 | |
11.08. 12:53:24.399 | 3,415 € | 1.000 | |
10.08. 19:45:29.854 | 3,156 € | 6.501 | |
10.08. 17:16:19.174 | 3,082 € | 750 | |
10.08. 14:41:34.282 | 3,10 € | 5.119 | |
04.08. 08:33:09.055 | 2,50 € | 1.500 | |
30.07. 21:58:05.747 | 2,957 € | 1.434 | |
09.07. 19:46:50.087 | 2,66 € | 650 | |
09.07. 16:50:35.694 | 2,68 € | 750 | |
09.07. 15:02:37.555 | 2,86 € | 650 | |
09.07. 09:56:43.159 | 2,88 € | 5.000 | |
08.07. 14:37:13.823 | 3,24 € | 5.000 | |
07.07. 16:17:32.689 | 3,44 € | 670 | |
07.07. 15:43:46.866 | 3,12 € | 2.000 | |
07.07. 15:39:32.006 | 3,06 € | 2.000 | |
07.07. 15:09:33.564 | 2,92 € | 300 | |
07.07. 11:17:42.992 | 2,86 € | 100 | |
24.06. 18:25:42.053 | 4,88 € | 650 | |
24.06. 17:46:17.551 | 4,92 € | 52 | |
12.06. 12:29:29.152 | 4,40 € | 250 | |
12.06. 10:29:43.360 | 4,38 € | 100 | |
10.06. 11:39:48.006 | 5,15 € | 500 | |
27.05. 15:55:54.308 | 4,16 € | 2.000 | |
27.05. 15:53:28.232 | 4,16 € | 1.000 | |
27.05. 15:52:18.046 | 4,16 € | 1.000 | |
27.05. 15:38:22.061 | 4,20 € | 500 | |
25.05. 16:29:38.211 | 4,26 € | 988 | |
22.05. 17:01:30.955 | 5,80 € | 4.469 | |
21.05. 20:25:05.770 | 3,70 € | 572 | |
21.05. 17:19:19.523 | 3,54 € | 780 | |
18.05. 16:39:08.745 | 3,72 € | 2.079 | |
15.05. 20:30:53.069 | 3,64 € | 1.040 | |
12.05. 19:32:19.182 | 4,04 € | 1.040 | |
08.05. 21:48:10.282 | 3,92 € | 63 | |
25.04. 10:02:42.733 | 3,92 € | 745 | |
23.04. 21:10:46.020 | 4,18 € | 745 | |
21.04. 15:39:50.036 | 3,94 € | 50 | |
06.04. 21:37:33.426 | 3,58 € | 3.000 | |
06.04. 17:53:21.223 | 3,74 € | 1.000 | |
27.03. 10:31:09.403 | 3,90 € | 250 | |
11.03. 18:41:45.074 | 5,35 € | 4.000 | |
03.03. 13:09:18.675 | 7,50 € | 100 | |
02.03. 10:28:01.656 | 7,90 € | 400 | |
02.03. 10:26:59.083 | 7,85 € | 350 | |
10.02. 09:42:24.973 | 8,70 € | 50 | |
27.01. 20:03:03.264 | 9,50 € | 50 | |
27.01. 19:10:41.623 | 9,10 € | 12 | |
27.01. 15:08:32.221 | 8,95 € | 12 | |
24.01. 16:59:44.099 | 8,95 € | 150 | |
22.01. 19:59:21.389 | 9,40 € | 1.000 | |
21.01. 12:15:48.733 | 10,10 € | 150 | |
17.01. 10:32:50.230 | 10,10 € | 99 | |
16.01. 19:29:18.767 | 10,00 € | 9 | |
16.01. 16:13:12.739 | 10,00 € | 1.000 | |
14.01. 16:12:38.320 | 9,45 € | 10 | |
13.01. 17:23:40.903 | 9,65 € | 200 | |
30.12. 10:55:33.745 | 10,80 € | 100 | |
13.12. 10:02:52.631 | 11,10 € | 50 | |
10.12. 21:41:10.166 | 10,60 € | 340 | |
10.12. 16:11:04.627 | 10,90 € | 1.750 | |
04.12. 17:38:38.520 | 11,30 € | 130 | |
15.11. 15:34:06.293 | 12,60 € | 90 | |
14.11. 18:16:09.061 | 12,70 € | 500 | |
12.11. 11:12:54.117 | 13,40 € | 100 | |
04.11. 15:39:47.134 | 14,70 € | 200 | |
04.11. 15:17:08.315 | 15,40 € | 200 | |
21.10. 21:22:34.981 | 14,40 € | 300 | |
10.10. 19:22:41.733 | 12,90 € | 150 | |
10.10. 11:06:10.081 | 13,00 € | 150 | |
24.09. 14:14:11.528 | 15,926 € | 100 | |
20.09. 21:01:03.365 | 17,044 € | 64 | |
19.09. 19:08:48.149 | 15,82 € | 1 | |
16.09. 16:10:13.992 | 16,13 € | 1 | |
16.09. 14:49:13.389 | 15,666 € | 33 | |
03.09. 15:30:55.472 | 15,158 € | 1.500 | |
30.08. 21:24:01.674 | 15,65 € | 74 | |
23.08. 15:47:31.242 | 13,83 € | 2 | |
22.08. 16:07:54.203 | 13,696 € | 2 | |
21.08. 17:16:45.671 | 13,148 € | 2 | |
15.08. 15:19:07.539 | 13,596 € | 150 | |
15.08. 12:33:29.008 | 12,90 € | 150 | |
12.08. 19:30:19.840 | 15,684 € | 72 | |
12.08. 15:33:15.927 | 14,782 € | 300 | |
12.08. 13:40:03.201 | 16,342 € | 100 | |
12.08. 13:12:23.698 | 16,34 € | 200 | |
26.07. 10:14:09.393 | 14,39 € | 150 | |
25.07. 17:30:46.422 | 15,306 € | 94 | |
24.07. 15:48:45.241 | 15,366 € | 10 | |
22.07. 18:34:05.163 | 16,164 € | 411 | |
19.07. 11:30:47.401 | 18,026 € | 100 | |
18.07. 09:31:48.760 | 15,50 € | 650 | |
27.06. 13:55:23.172 | 12,013 € | 200 | |
25.06. 17:32:32.017 | 12,565 € | 1.500 | |
25.06. 16:22:54.384 | 12,552 € | 150 | |
19.06. 10:41:21.240 | 11,531 € | 300 | |
18.06. 10:58:12.011 | 12,719 € | 781 | |
11.06. 15:38:00.847 | 11,748 € | 44 | |
11.06. 15:36:56.391 | 11,894 € | 150 | |
06.06. 11:37:59.149 | 14,988 € | 140 | |
06.06. 10:47:35.546 | 14,982 € | 200 | |
05.06. 13:13:34.044 | 12,284 € | 1 | |
31.05. 10:51:41.168 | 12,764 € | 100 | |
23.05. 08:20:43.168 | 16,006 € | 20 | |
20.05. 17:53:40.622 | 15,943 € | 337 | |
20.05. 10:15:35.325 | 14,434 € | 500 | |
17.05. 17:47:55.687 | 14,992 € | 1 | |
17.05. 17:30:26.248 | 15,261 € | 337 | |
16.05. 16:02:38.851 | 17,601 € | 2 | |
16.05. 15:34:45.767 | 17,585 € | 337 | |
16.05. 15:32:37.395 | 17,738 € | 200 | |
15.05. 14:20:38.117 | 20,513 € | 662 | |
13.05. 21:03:10.460 | 19,94 € | 150 | |
13.05. 17:43:36.521 | 19,099 € | 150 | |
13.05. 17:30:05.672 | 19,24 € | 662 | |
09.05. 15:36:44.374 | 22,452 € | 177 | |
07.05. 20:44:04.594 | 20,935 € | 167 | |
06.05. 18:09:16.506 | 22,497 € | 167 | |
02.05. 17:39:54.370 | 20,995 € | 167 | |
30.04. 16:57:41.700 | 22,032 € | 167 | |
30.04. 16:02:31.691 | 22,643 € | 167 | |
29.04. 17:28:00.365 | 23,488 € | 50 | |
29.04. 14:29:58.424 | 25,756 € | 167 | |
26.04. 18:14:00.359 | 25,995 € | 1.000 | |
26.04. 16:20:48.463 | 25,738 € | 500 | |
25.04. 19:48:29.355 | 24,359 € | 25 | |
24.04. 15:34:29.365 | 23,32 € | 167 | |
18.04. 08:05:09.793 | 20,908 € | 100 | |
12.04. 17:30:42.621 | 21,537 € | 2 | |
11.04. 15:32:55.403 | 23,113 € | 2 | |
03.04. 15:37:20.101 | 20,09 € | 1 | |
29.03. 08:17:39.484 | 19,157 € | 20 | |
26.03. 16:17:38.674 | 18,39 € | 158 | |
26.03. 15:43:00.935 | 17,502 € | 158 | |
25.03. 19:06:44.344 | 19,104 € | 47 | |
25.03. 14:44:55.591 | 19,946 € | 26 | |
22.03. 20:26:29.423 | 21,327 € | 134 | |
22.03. 19:17:46.842 | 21,476 € | 158 | |
22.03. 14:01:40.688 | 22,133 € | 100 | |
15.03. 16:08:41.767 | 22,259 € | 134 | |
08.03. 13:10:09.294 | 21,925 € | 15 | |
07.03. 15:33:33.593 | 21,73 € | 8 | |
07.03. 12:20:39.909 | 21,10 € | 40 | |
07.03. 12:18:44.908 | 22,00 € | 20 | |
04.03. 16:02:50.838 | 25,163 € | 24 | |
04.03. 15:37:20.071 | 25,738 € | 24 | |
26.02. 10:09:28.664 | 22,03 € | 300 | |
25.02. 21:43:35.537 | 21,765 € | 469 | |
21.02. 13:26:46.288 | 23,092 € | 25 | |
20.02. 13:37:12.459 | 23,262 € | 35 | |
18.02. 11:48:52.052 | 23,613 € | 80 | |
15.02. 20:35:39.204 | 24,438 € | 15 | |
13.02. 15:56:59.944 | 22,95 € | 450 | |
12.02. 11:58:10.142 | 25,665 € | 468 | |
11.02. 17:14:48.638 | 25,737 € | 2 | |
11.02. 17:05:30.921 | 26,057 € | 410 | |
11.02. 16:43:15.113 | 26,383 € | 80 | |
11.02. 15:37:48.902 | 24,484 € | 2 | |
08.02. 19:27:46.333 | 23,725 € | 100 | |
08.02. 14:00:01.752 | 24,397 € | 50 | |
08.02. 13:15:30.829 | 24,033 € | 25 | |
08.02. 12:01:58.257 | 24,76 € | 750 | |
07.02. 20:37:30.313 | 24,471 € | 76 | |
07.02. 20:02:06.540 | 24,50 € | 450 | |
07.02. 19:24:17.047 | 23,912 € | 661 | |
07.02. 16:00:53.781 | 22,577 € | 470 | |
07.02. 15:52:53.360 | 21,402 € | 477 | |
07.02. 14:59:21.078 | 20,956 € | 50 | |
07.02. 13:48:18.247 | 21,612 € | 500 | |
06.02. 18:48:59.540 | 22,507 € | 150 | |
06.02. 17:29:04.377 | 22,292 € | 150 | |
06.02. 16:30:38.428 | 21,706 € | 200 | |
06.02. 16:24:22.649 | 21,573 € | 25 | |
06.02. 16:15:59.031 | 20,997 € | 200 | |
06.02. 16:14:18.297 | 20,957 € | 130 | |
06.02. 15:18:01.296 | 23,519 € | 30 | |
06.02. 13:21:40.710 | 22,996 € | 100 | |
06.02. 11:02:28.241 | 23,154 € | 200 | |
06.02. 09:19:20.524 | 23,323 € | 186 | |
06.02. 08:26:31.383 | 22,19 € | 20 | |
05.02. 20:56:19.303 | 22,90 € | 35 | |
05.02. 18:53:43.351 | 20,706 € | 220 | |
05.02. 18:11:07.415 | 20,361 € | 76 | |
05.02. 18:09:14.450 | 20,253 € | 263 | |
05.02. 18:05:14.245 | 19,912 € | 1 | |
05.02. 18:01:07.904 | 19,70 € | 168 | |
05.02. 17:58:19.065 | 19,689 € | 155 | |
05.02. 15:58:35.803 | 18,6239 € | 2.000 | |
05.02. 15:55:07.984 | 18,954 € | 100 | |
05.02. 15:53:55.887 | 18,8629 € | 2.000 | |
05.02. 15:39:00.183 | 18,251 € | 1.000 | |
05.02. 14:35:38.174 | 18,366 € | 76 | |
05.02. 13:58:34.896 | 18,017 € | 565 | |
05.02. 09:52:51.662 | 18,587 € | 20 | |
05.02. 09:07:18.426 | 18,263 € | 80 | |
05.02. 08:46:27.057 | 18,27 € | 200 | |
04.02. 21:24:18.081 | 17,941 € | 235 | |
04.02. 18:25:37.467 | 18,73 € | 20 | |
04.02. 18:11:17.500 | 18,59 € | 400 | |
04.02. 17:48:40.738 | 18,754 € | 1.000 | |
04.02. 17:43:10.999 | 18,9031 € | 2.000 | |
04.02. 17:40:17.420 | 19,1241 € | 2.000 | |
04.02. 17:01:12.090 | 19,553 € | 1 | |
04.02. 16:57:01.105 | 19,588 € | 1 | |
04.02. 16:26:47.986 | 18,354 € | 26 | |
04.02. 15:34:20.723 | 18,653 € | 1 | |
04.02. 15:33:53.108 | 18,653 € | 1 | |
04.02. 15:20:36.803 | 18,785 € | 1 | |
04.02. 15:03:25.211 | 18,285 € | 15 | |
04.02. 14:52:46.788 | 18,394 € | 75 | |
04.02. 14:52:01.432 | 18,098 € | 18 | |
04.02. 14:49:23.910 | 18,788 € | 200 | |
04.02. 14:45:22.626 | 18,766 € | 1 | |
04.02. 14:44:36.399 | 18,53 € | 12 | |
04.02. 14:43:02.261 | 19,24 € | 1 | |
04.02. 14:36:24.830 | 19,443 € | 1 | |
04.02. 14:35:40.955 | 19,471 € | 130 | |
04.02. 14:30:41.318 | 19,513 € | 3 | |
04.02. 14:29:13.050 | 19,733 € | 200 | |
04.02. 14:28:30.317 | 19,808 € | 149 | |
04.02. 14:23:46.872 | 19,872 € | 18 | |
04.02. 14:22:37.487 | 19,739 € | 9 | |
04.02. 14:16:23.397 | 19,54 € | 100 | |
04.02. 14:09:46.267 | 19,126 € | 3 | |
04.02. 07:33:34.678 | 18,00 € | 200 | |
02.02. 10:02:34.304 | 17,30 € | 170 | |
02.02. 10:02:16.065 | 17,30 € | 50 | |
01.02. 11:03:53.371 | 14,547 € | 250 | |
04.01. 15:57:45.004 | 11,446 € | 182 | |
05.09. 19:17:58.135 | 22,461 € | 800 | |
05.09. 19:15:27.248 | 22,303 € | 1.000 | |
02.08. 13:26:46.858 | 16,808 € | 200 | |
24.07. 21:29:53.833 | 16,5309 € | 2.200 | |
23.07. 21:58:34.804 | 17,2051 € | 2.000 | |
23.07. 21:48:35.985 | 17,1811 € | 2.000 | |
17.07. 16:14:53.202 | 20,447 € | 20 | |
16.07. 22:06:21.616 | 19,715 € | 9 | |
25.06. 09:24:36.345 | 27,633 € | 100 | |
12.06. 07:42:52.289 | 24,877 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:41:00.000 | 706 | 10,70 € | 10,90 € | 706 |
13:40:00.000 | 706 | 10,70 € | 10,80 € | 706 |
13:37:00.000 | 706 | 10,70 € | 10,80 € | 706 |
13:34:00.000 | 706 | 10,70 € | 10,90 € | 706 |
13:31:00.000 | 706 | 10,70 € | 10,90 € | 706 |
13:28:00.000 | 706 | 10,70 € | 10,90 € | 706 |
13:25:00.000 | 706 | 10,70 € | 10,90 € | 706 |
13:22:00.000 | 706 | 10,70 € | 10,90 € | 706 |
13:21:00.000 | 706 | 10,70 € | 10,80 € | 706 |
Stammdaten
WKN | A2JDYX |
ISIN | US30052C1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,35 % |
Abstand 52W Hoch | 34,86 % |
Abstand 52W Tief | 20,00 % |
Vola 30 Tage | 22,70 % |
Vola 250 Tage | 65,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,950 | -2,740 | |
1 Monat | 11,750 | -9,362 | |
6 Monate | 9,875 | +7,848 | |
Lfd. Jahr | 9,125 | +16,712 | |
1 Jahr | 8,975 | +18,663 | |
3 Jahre | 5,550 | +91,892 | |
5 Jahre | 11,150 | -4,484 |
Aktuelle Nachrichten
25.06.2019 14:08