Status: suspended
Geld
29,8000 €
Stück: 251
Brief
30,2000 €
Stück: 251
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 19:14:30.118 | 30,60 € | 300 | |
29.11. 19:14:20.290 | 30,60 € | 300 | |
29.11. 19:14:11.336 | 30,60 € | 300 | |
29.11. 19:14:02.668 | 30,60 € | 300 | |
29.11. 19:13:51.709 | 30,60 € | 300 | |
29.11. 19:13:43.226 | 30,60 € | 300 | |
29.11. 19:13:32.292 | 30,60 € | 300 | |
01.11. 21:03:21.863 | 26,20 € | 190 | |
25.04. 17:28:37.212 | 25,20 € | 75 | |
26.03. 21:02:35.742 | 29,60 € | 200 | |
25.03. 21:02:21.559 | 29,80 € | 200 | |
21.03. 21:04:39.713 | 30,00 € | 300 | |
13.03. 21:00:59.249 | 28,40 € | 201 | |
29.02. 22:10:58.186 | 29,20 € | 18 | |
10.11. 12:16:17.575 | 26,00 € | 80 | |
09.11. 15:47:10.996 | 26,40 € | 70 | |
09.11. 15:42:27.562 | 26,20 € | 90 | |
31.10. 21:40:51.585 | 23,60 € | 100 | |
09.08. 08:03:00.680 | 27,00 € | 70 | |
11.05. 10:01:27.918 | 25,80 € | 250 | |
11.05. 09:38:32.793 | 26,60 € | 250 | |
11.05. 09:28:57.421 | 26,60 € | 400 | |
11.05. 09:24:25.081 | 26,60 € | 50 | |
11.05. 08:57:08.921 | 26,60 € | 271 | |
24.03. 21:16:53.884 | 33,00 € | 150 | |
24.03. 21:13:04.577 | 33,00 € | 150 | |
24.03. 21:12:36.730 | 33,00 € | 150 | |
24.03. 21:04:05.931 | 33,01 € | 150 | |
24.03. 21:04:02.840 | 33,01 € | 150 | |
24.03. 21:02:21.468 | 33,01 € | 150 | |
23.03. 21:57:21.246 | 32,05 € | 150 | |
23.03. 21:47:56.715 | 32,03 € | 150 | |
23.03. 21:14:09.108 | 32,02 € | 150 | |
23.03. 21:06:09.108 | 32,02 € | 150 | |
23.03. 21:04:14.900 | 32,02 € | 150 | |
23.03. 21:03:50.573 | 32,02 € | 150 | |
22.03. 21:04:55.468 | 31,86 € | 150 | |
22.03. 21:03:56.666 | 31,86 € | 150 | |
22.03. 21:03:19.916 | 31,85 € | 150 | |
21.03. 21:06:49.300 | 33,30 € | 145 | |
21.03. 21:03:42.305 | 33,30 € | 148 | |
21.03. 21:03:32.920 | 33,30 € | 148 | |
21.03. 21:03:24.803 | 33,30 € | 145 | |
20.03. 21:08:27.261 | 32,42 € | 150 | |
20.03. 21:04:26.090 | 32,42 € | 150 | |
20.03. 21:03:28.547 | 32,42 € | 150 | |
20.03. 21:03:00.776 | 32,42 € | 150 | |
20.03. 21:02:43.736 | 32,42 € | 150 | |
17.03. 21:09:42.854 | 32,45 € | 300 | |
17.03. 21:04:40.334 | 32,45 € | 150 | |
16.03. 21:09:52.166 | 32,74 € | 150 | |
16.03. 21:05:18.295 | 32,74 € | 150 | |
16.03. 21:04:02.399 | 32,73 € | 150 | |
15.03. 21:04:11.068 | 32,90 € | 160 | |
13.03. 21:03:25.254 | 31,91 € | 180 | |
13.02. 15:39:22.685 | 37,46 € | 125 | |
13.02. 15:34:02.482 | 37,16 € | 125 | |
09.02. 17:24:45.778 | 39,32 € | 24 | |
03.02. 09:57:16.182 | 48,90 € | 15 | |
21.11. 10:26:10.994 | 43,94 € | 5 | |
10.11. 16:27:17.840 | 44,90 € | 6 | |
09.11. 22:40:12.105 | 50,50 € | 80 | |
03.11. 21:02:31.299 | 57,86 € | 82 | |
01.11. 21:13:58.975 | 65,78 € | 74 | |
01.11. 21:11:42.922 | 65,78 € | 66 | |
16.09. 16:11:46.533 | 59,86 € | 5 | |
16.08. 15:37:42.061 | 69,58 € | 100 | |
16.08. 15:37:14.191 | 69,60 € | 300 | |
17.06. 15:40:20.605 | 64,68 € | 60 | |
10.05. 15:44:21.133 | 58,00 € | 170 | |
17.03. 14:32:49.312 | 69,50 € | 150 | |
03.03. 21:05:36.262 | 65,00 € | 10 | |
03.03. 18:34:25.506 | 66,00 € | 160 | |
24.01. 16:42:54.451 | 67,50 € | 150 | |
14.01. 18:03:10.085 | 73,00 € | 12 | |
14.01. 16:53:39.746 | 73,00 € | 12 | |
14.01. 11:47:31.975 | 74,00 € | 13 | |
10.01. 14:03:25.400 | 72,50 € | 18 | |
03.01. 15:04:56.374 | 83,50 € | 15 | |
07.12. 22:31:36.155 | 87,00 € | 25 | |
06.12. 15:38:57.394 | 77,00 € | 50 | |
29.11. 21:54:32.657 | 86,50 € | 23 | |
15.11. 10:12:48.944 | 95,00 € | 100 | |
05.11. 19:05:33.318 | 86,50 € | 71 | |
29.10. 14:06:40.282 | 78,00 € | 39 | |
27.10. 16:49:49.502 | 77,50 € | 100 | |
27.10. 15:59:41.170 | 82,00 € | 24 | |
26.10. 20:52:42.445 | 81,50 € | 26 | |
26.10. 17:03:06.051 | 81,00 € | 100 | |
10.09. 17:55:13.858 | 74,00 € | 2 | |
11.08. 15:41:23.053 | 68,00 € | 14 | |
09.06. 21:36:09.121 | 53,50 € | 10 | |
03.05. 19:55:53.790 | 63,00 € | 80 | |
23.04. 16:11:15.414 | 64,00 € | 80 | |
26.03. 17:40:31.745 | 58,50 € | 10 | |
26.03. 14:45:27.834 | 57,90 € | 4 | |
22.03. 10:04:02.569 | 62,54 € | 1 | |
04.03. 20:02:24.795 | 61,48 € | 55 | |
03.03. 20:59:42.958 | 67,08 € | 55 | |
03.03. 20:58:29.466 | 66,64 € | 55 | |
03.03. 20:40:26.531 | 67,06 € | 126 | |
03.03. 20:38:43.848 | 66,66 € | 126 | |
02.03. 19:14:18.587 | 71,50 € | 126 | |
02.03. 18:55:51.981 | 71,86 € | 55 | |
26.02. 16:47:29.891 | 66,46 € | 249 | |
26.02. 16:28:29.759 | 65,72 € | 64 | |
26.02. 09:19:10.428 | 65,82 € | 30 | |
25.02. 21:38:01.633 | 66,90 € | 10 | |
24.02. 21:11:50.809 | 68,64 € | 25 | |
24.02. 20:32:32.816 | 69,42 € | 15 | |
24.02. 20:26:17.815 | 69,10 € | 10 | |
23.02. 16:00:41.889 | 67,24 € | 64 | |
23.02. 15:58:26.670 | 65,00 € | 67 | |
22.02. 21:30:36.443 | 70,92 € | 15 | |
22.02. 15:49:31.236 | 74,90 € | 10 | |
19.02. 21:53:22.128 | 75,70 € | 14 | |
19.02. 21:43:46.231 | 75,28 € | 160 | |
17.02. 20:55:20.247 | 76,96 € | 104 | |
17.02. 09:15:17.616 | 80,34 € | 15 | |
16.02. 13:12:10.287 | 82,96 € | 857 | |
16.02. 09:51:37.430 | 82,90 € | 18 | |
15.02. 20:31:48.491 | 82,52 € | 6 | |
15.02. 11:19:33.424 | 83,00 € | 15 | |
12.02. 21:30:05.687 | 81,10 € | 1 | |
11.02. 15:37:03.790 | 73,04 € | 66 | |
11.02. 15:33:30.359 | 75,02 € | 32 | |
10.02. 17:40:44.264 | 79,42 € | 13 | |
10.02. 17:16:48.326 | 79,54 € | 12 | |
08.02. 19:28:07.237 | 76,02 € | 10 | |
08.02. 18:20:12.069 | 76,12 € | 20 | |
08.02. 17:39:46.310 | 75,68 € | 14 | |
08.02. 16:09:32.504 | 76,24 € | 950 | |
08.02. 15:41:34.245 | 74,08 € | 35 | |
05.02. 20:36:56.157 | 73,34 € | 20 | |
04.02. 17:12:15.748 | 70,00 € | 1.020 | |
02.02. 16:12:29.238 | 65,40 € | 160 | |
02.02. 15:36:55.165 | 65,98 € | 1.020 | |
01.02. 16:49:16.418 | 63,50 € | 79 | |
01.02. 15:30:54.354 | 61,00 € | 100 | |
27.01. 18:17:10.053 | 60,96 € | 38 | |
26.01. 09:54:34.943 | 61,86 € | 20 | |
22.01. 13:52:49.553 | 59,26 € | 6 | |
21.01. 14:31:48.706 | 61,98 € | 94 | |
21.01. 14:03:47.164 | 60,40 € | 38 | |
11.01. 08:24:38.114 | 53,38 € | 20 | |
28.12. 11:51:36.223 | 50,48 € | 10 | |
23.12. 17:18:17.325 | 50,00 € | 21 | |
23.12. 12:15:21.520 | 49,30 € | 3 | |
16.12. 18:20:41.381 | 44,20 € | 200 | |
14.12. 20:35:49.811 | 42,36 € | 100 | |
14.12. 16:36:12.852 | 42,41 € | 100 | |
10.12. 18:06:25.122 | 49,76 € | 50 | |
10.12. 15:00:37.172 | 43,76 € | 50 | |
26.11. 16:34:49.452 | 43,28 € | 10 | |
20.11. 20:48:57.526 | 44,80 € | 21 | |
10.11. 21:22:20.823 | 46,43 € | 2 | |
05.11. 07:33:43.997 | 39,45 € | 50 | |
26.10. 18:25:05.529 | 38,95 € | 120 | |
14.10. 22:00:16.020 | 41,98 € | 15 | |
13.10. 21:02:39.645 | 43,39 € | 13 | |
12.10. 08:33:36.622 | 42,73 € | 65 | |
07.10. 20:08:35.068 | 40,36 € | 14 | |
02.10. 19:07:57.833 | 37,89 € | 100 | |
28.09. 07:30:17.524 | 36,69 € | 15 | |
31.08. 11:16:00.571 | 33,19 € | 11 | |
21.08. 21:05:51.170 | 32,71 € | 1 | |
19.08. 21:23:46.356 | 33,72 € | 1 | |
19.08. 20:02:51.597 | 33,82 € | 1 | |
19.08. 16:39:55.724 | 33,04 € | 21 | |
17.08. 16:49:42.635 | 33,04 € | 1 | |
12.08. 18:15:18.558 | 33,51 € | 1 | |
10.08. 16:42:33.472 | 33,98 € | 1 | |
10.08. 16:13:50.368 | 34,82 € | 17 | |
10.08. 15:58:08.737 | 34,88 € | 1 | |
07.08. 17:40:09.843 | 35,40 € | 1 | |
07.08. 09:09:01.616 | 35,02 € | 50 | |
06.08. 19:48:50.805 | 34,08 € | 1 | |
06.08. 17:21:52.863 | 33,75 € | 1 | |
06.08. 16:13:08.596 | 33,64 € | 1 | |
06.08. 15:57:57.780 | 33,52 € | 1 | |
05.08. 16:00:39.820 | 32,06 € | 1 | |
30.07. 21:25:57.686 | 30,62 € | 87 | |
28.07. 21:34:34.384 | 30,55 € | 1 | |
28.07. 20:22:43.601 | 31,34 € | 1 | |
28.07. 19:09:02.562 | 31,19 € | 120 | |
20.07. 22:16:32.718 | 29,55 € | 15 | |
01.07. 10:12:43.584 | 26,78 € | 40 | |
29.06. 09:13:09.948 | 26,10 € | 10 | |
23.06. 09:09:17.188 | 26,55 € | 40 | |
18.06. 13:40:06.313 | 26,75 € | 20 | |
17.06. 14:55:55.657 | 28,41 € | 30 | |
16.06. 22:20:18.950 | 27,49 € | 20 | |
16.06. 20:46:32.148 | 27,17 € | 900 | |
15.06. 16:14:52.155 | 25,62 € | 17 | |
22.05. 10:32:45.908 | 23,61 € | 54 | |
21.05. 21:54:23.335 | 23,90 € | 54 | |
17.01. 16:51:43.145 | 22,97 € | 90 | |
09.01. 16:18:50.813 | 22,85 € | 180 | |
08.01. 19:50:48.329 | 22,91 € | 100 | |
27.12. 14:29:26.723 | 24,21 € | 120 | |
28.11. 12:50:04.758 | 23,92 € | 55 | |
08.11. 11:45:53.230 | 24,87 € | 105 | |
07.11. 15:41:47.276 | 24,24 € | 80 | |
07.11. 12:45:19.124 | 23,03 € | 350 | |
06.11. 22:27:33.516 | 22,87 € | 80 | |
04.11. 14:21:41.043 | 22,31 € | 105 | |
28.10. 22:55:48.674 | 21,12 € | 100 | |
01.10. 15:30:33.742 | 20,48 € | 320 | |
23.09. 19:15:26.739 | 22,715 € | 90 | |
23.08. 19:45:20.124 | 21,025 € | 34 | |
09.08. 10:06:26.698 | 21,30 € | 300 | |
08.08. 15:30:06.118 | 20,22 € | 2 | |
07.08. 21:03:22.843 | 19,012 € | 1.743 | |
02.08. 15:59:53.315 | 19,78 € | 70 | |
01.08. 19:42:29.539 | 20,49 € | 4 | |
01.08. 18:54:40.307 | 21,04 € | 4 | |
31.07. 18:24:33.114 | 20,885 € | 30 | |
24.07. 21:10:44.598 | 20,91 € | 100 | |
23.07. 19:29:44.389 | 20,505 € | 30 | |
23.07. 12:25:21.058 | 19,922 € | 70 | |
22.07. 18:23:10.571 | 19,646 € | 4 | |
19.07. 21:20:39.406 | 19,738 € | 4 | |
05.07. 15:41:47.414 | 18,071 € | 30 | |
03.07. 15:56:13.696 | 18,306 € | 30 | |
01.07. 13:42:21.974 | 18,484 € | 150 | |
24.06. 18:31:12.195 | 18,174 € | 40 | |
20.06. 09:18:56.704 | 19,188 € | 12 | |
18.06. 18:02:21.272 | 18,606 € | 100 | |
18.06. 17:14:35.701 | 18,509 € | 40 | |
18.06. 17:03:35.998 | 18,506 € | 190 | |
18.06. 16:14:06.653 | 18,264 € | 150 | |
10.05. 13:35:09.175 | 19,14 € | 2 | |
09.05. 21:26:22.676 | 19,033 € | 1.973 | |
09.05. 15:32:10.913 | 17,236 € | 500 | |
09.05. 15:05:02.074 | 16,458 € | 350 | |
09.05. 10:35:05.748 | 15,732 € | 350 | |
09.05. 10:08:33.087 | 15,732 € | 500 | |
09.05. 07:54:31.751 | 15,763 € | 100 | |
30.04. 15:33:43.050 | 14,753 € | 60 | |
18.04. 18:50:42.893 | 13,875 € | 65 | |
10.04. 15:29:55.394 | 13,973 € | 200 | |
13.02. 21:52:40.847 | 14,052 € | 17 | |
12.12. 08:24:53.407 | 11,613 € | 180 | |
04.10. 11:33:46.949 | 16,412 € | 72 | |
13.09. 21:49:52.663 | 17,09 € | 404 | |
13.09. 21:15:12.578 | 17,197 € | 59 | |
03.09. 20:52:42.501 | 20,64 € | 110 | |
03.09. 16:46:25.443 | 20,577 € | 180 | |
28.08. 20:56:32.026 | 21,001 € | 49 | |
20.08. 18:38:30.462 | 20,261 € | 60 | |
20.08. 16:14:30.119 | 19,931 € | 30 | |
20.08. 12:09:09.802 | 20,123 € | 125 | |
16.08. 17:52:16.142 | 20,517 € | 57 | |
14.08. 08:22:53.920 | 20,38 € | 195 | |
13.08. 15:29:55.194 | 20,997 € | 200 | |
10.08. 15:43:49.720 | 21,678 € | 47 | |
10.08. 12:09:41.620 | 20,787 € | 112 | |
10.08. 09:35:05.279 | 20,817 € | 100 | |
06.08. 18:49:10.119 | 24,382 € | 4 | |
06.08. 16:04:51.955 | 24,635 € | 76 | |
31.07. 20:02:39.505 | 24,442 € | 50 | |
27.07. 09:38:31.631 | 28,857 € | 72 | |
26.07. 16:58:13.813 | 28,699 € | 30 | |
24.07. 19:42:44.699 | 27,195 € | 95 | |
18.07. 11:51:36.122 | 27,057 € | 20 | |
18.07. 10:38:37.409 | 27,085 € | 200 | |
16.07. 15:57:50.778 | 26,31 € | 76 | |
11.07. 15:16:35.454 | 24,487 € | 188 | |
10.07. 16:09:29.573 | 26,278 € | 57 | |
10.07. 16:08:28.822 | 26,231 € | 404 | |
06.07. 16:16:29.494 | 26,116 € | 115 | |
04.07. 22:07:04.965 | 25,112 € | 5 | |
04.07. 11:07:17.352 | 24,84 € | 82 | |
02.07. 10:15:46.744 | 24,343 € | 170 | |
27.06. 10:08:55.993 | 24,427 € | 82 | |
22.06. 14:20:38.183 | 25,05 € | 100 | |
21.06. 16:25:11.166 | 24,753 € | 110 | |
18.06. 16:37:55.281 | 24,899 € | 4 | |
18.06. 11:48:19.825 | 25,00 € | 80 | |
18.06. 10:25:48.631 | 24,735 € | 80 | |
15.06. 09:31:35.462 | 23,963 € | 200 | |
15.06. 09:30:06.182 | 24,46 € | 100 | |
14.06. 16:34:28.099 | 24,19 € | 92 | |
12.06. 13:38:46.145 | 23,657 € | 125 | |
12.06. 08:16:10.439 | 23,88 € | 92 | |
11.06. 15:42:50.235 | 24,125 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
03.12. 07:27:00 | 251 | 29,80 € | 30,20 € | 251 |
03.12. 07:24:00 | 251 | 29,80 € | 30,20 € | 251 |
03.12. 07:21:00 | 251 | 29,80 € | 30,20 € | 251 |
03.12. 07:18:00 | 251 | 29,80 € | 30,20 € | 251 |
03.12. 07:15:00 | 251 | 29,80 € | 30,20 € | 251 |
03.12. 07:12:00 | 251 | 29,80 € | 30,20 € | 251 |
02.12. 23:00:00 | 249 | 29,80 € | 30,20 € | 249 |
02.12. 22:57:00 | 249 | 29,80 € | 30,20 € | 249 |
02.12. 22:54:00 | 249 | 29,80 € | 30,20 € | 249 |
Stammdaten
WKN | A0MRMK |
ISIN | US87874R1005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,85 % |
Abstand 52W Hoch | 21,05 % |
Abstand 52W Tief | 43,54 % |
Vola 30 Tage | 19,66 % |
Vola 250 Tage | 56,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,300 | -4,153 | |
1 Monat | 26,100 | +14,943 | |
6 Monate | 28,000 | +7,143 | |
Lfd. Jahr | 31,400 | -4,459 | |
1 Jahr | 28,000 | +7,143 | |
3 Jahre | 79,500 | -62,264 | |
5 Jahre | 23,265 | +28,949 |