Jetzt handeln
APPIAN CORP.CL.A DL-,0001
ISIN: US03782L1017 | WKN: A2DR9Y
33,7300 €
-0,1000 -0,30 %
23.12. 22:59
Status: closed
Geld
33,5700 €
Stück: 297
Brief
33,8900 €
Stück: 297
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:34:47.299 | 35,20 € | 40 | |
10.12. 15:30:17.869 | 37,45 € | 40 | |
09.12. 10:42:20.693 | 38,62 € | 150 | |
06.12. 21:36:52.093 | 38,51 € | 100 | |
02.12. 14:38:50.572 | 35,76 € | 75 | |
15.11. 08:10:39.758 | 35,21 € | 31 | |
12.11. 16:40:22.724 | 37,91 € | 8 | |
11.11. 11:47:48.646 | 38,29 € | 100 | |
08.11. 15:19:18.451 | 38,37 € | 80 | |
07.11. 09:35:38.348 | 38,08 € | 280 | |
06.11. 10:51:58.817 | 36,69 € | 100 | |
06.11. 08:02:34.567 | 36,80 € | 75 | |
05.11. 17:05:51.268 | 34,80 € | 31 | |
29.10. 21:20:01.568 | 32,14 € | 125 | |
29.10. 08:18:19.492 | 30,74 € | 47 | |
23.10. 22:01:41.946 | 28,09 € | 20 | |
17.10. 18:21:41.636 | 28,53 € | 100 | |
17.10. 17:22:26.636 | 28,15 € | 87 | |
17.10. 17:21:24.258 | 28,35 € | 87 | |
14.10. 18:07:29.437 | 29,32 € | 114 | |
14.10. 10:45:51.417 | 28,58 € | 35 | |
11.10. 16:30:23.826 | 29,11 € | 100 | |
09.10. 13:38:27.830 | 29,36 € | 10 | |
08.10. 14:33:30.807 | 30,20 € | 200 | |
02.10. 09:15:33.480 | 29,51 € | 20 | |
23.09. 15:36:02.378 | 29,75 € | 100 | |
21.08. 18:48:32.196 | 27,75 € | 12 | |
15.08. 19:36:50.296 | 27,76 € | 39 | |
14.08. 12:57:29.060 | 27,35 € | 400 | |
13.08. 13:46:18.905 | 25,81 € | 15 | |
05.08. 13:34:49.452 | 24,50 € | 358 | |
05.08. 13:04:06.387 | 24,88 € | 100 | |
01.08. 15:58:31.359 | 31,11 € | 29 | |
21.07. 17:02:01.804 | 32,05 € | 30 | |
16.07. 09:27:48.906 | 31,53 € | 150 | |
05.07. 16:45:27.141 | 28,58 € | 10 | |
26.06. 16:12:47.186 | 27,14 € | 315 | |
20.06. 14:05:19.457 | 24,91 € | 160 | |
20.06. 09:52:01.691 | 25,06 € | 15 | |
19.06. 08:36:04.667 | 24,80 € | 804 | |
18.06. 13:03:28.648 | 24,92 € | 390 | |
17.06. 13:00:40.555 | 26,11 € | 20 | |
13.06. 09:50:37.496 | 27,42 € | 200 | |
12.06. 15:29:50.162 | 26,27 € | 200 | |
11.06. 13:45:11.096 | 25,65 € | 50 | |
07.06. 20:17:20.745 | 25,48 € | 100 | |
07.06. 11:30:31.360 | 25,81 € | 80 | |
04.06. 19:41:16.890 | 25,70 € | 30 | |
04.06. 19:38:32.564 | 25,71 € | 6 | |
30.05. 21:55:46.778 | 26,11 € | 22 | |
29.05. 16:26:13.219 | 27,86 € | 50 | |
29.05. 15:53:23.228 | 27,26 € | 1.200 | |
24.05. 16:36:29.369 | 29,25 € | 22 | |
21.05. 17:37:24.549 | 29,50 € | 8 | |
13.05. 20:57:50.685 | 31,02 € | 25 | |
10.05. 19:20:14.365 | 29,66 € | 535 | |
10.05. 18:28:41.445 | 29,86 € | 535 | |
08.05. 14:24:01.991 | 29,33 € | 33 | |
08.05. 11:14:52.846 | 29,50 € | 27 | |
07.05. 15:52:19.937 | 29,45 € | 40 | |
07.05. 15:43:23.163 | 29,68 € | 100 | |
07.05. 15:35:51.752 | 29,95 € | 30 | |
07.05. 10:39:01.018 | 30,75 € | 30 | |
06.05. 16:11:49.164 | 30,50 € | 400 | |
25.04. 10:01:55.809 | 33,97 € | 204 | |
25.04. 07:40:32.585 | 33,65 € | 200 | |
22.04. 12:45:49.879 | 32,47 € | 60 | |
22.04. 09:44:26.989 | 32,40 € | 40 | |
17.04. 13:06:48.158 | 34,13 € | 25 | |
15.04. 17:20:30.458 | 35,07 € | 900 | |
15.04. 16:38:19.466 | 35,65 € | 403 | |
12.04. 15:50:32.813 | 36,34 € | 20 | |
10.04. 21:25:27.351 | 36,55 € | 100 | |
09.04. 18:20:00.634 | 38,27 € | 400 | |
09.04. 16:26:39.558 | 38,80 € | 69 | |
08.04. 09:29:21.836 | 34,94 € | 50 | |
28.03. 16:56:05.928 | 37,73 € | 30 | |
28.03. 12:10:41.614 | 36,02 € | 273 | |
25.03. 09:35:56.947 | 35,08 € | 30 | |
14.03. 07:34:53.349 | 32,61 € | 443 | |
13.03. 09:38:49.632 | 32,13 € | 150 | |
08.03. 15:14:58.919 | 33,07 € | 42 | |
08.03. 10:21:24.661 | 32,86 € | 150 | |
07.03. 17:56:24.003 | 33,79 € | 300 | |
07.03. 17:48:26.537 | 33,77 € | 150 | |
07.03. 09:54:28.510 | 32,60 € | 8 | |
06.03. 21:32:05.969 | 32,49 € | 16 | |
05.03. 20:58:05.153 | 29,88 € | 320 | |
05.03. 15:38:33.186 | 31,48 € | 90 | |
05.03. 11:33:43.338 | 32,54 € | 220 | |
04.03. 15:25:52.564 | 33,81 € | 30 | |
04.03. 14:38:31.633 | 34,12 € | 160 | |
04.03. 13:36:56.235 | 34,43 € | 700 | |
04.03. 12:15:36.895 | 34,29 € | 225 | |
01.03. 10:41:21.279 | 32,49 € | 35 | |
01.03. 09:26:29.098 | 32,61 € | 20 | |
01.03. 09:08:29.465 | 32,65 € | 50 | |
29.02. 19:09:43.551 | 32,85 € | 283 | |
29.02. 15:55:13.760 | 32,92 € | 550 | |
29.02. 15:13:17.976 | 32,49 € | 25 | |
29.02. 14:47:40.522 | 32,49 € | 35 | |
29.02. 13:56:05.473 | 32,89 € | 150 | |
29.02. 13:19:31.679 | 32,76 € | 15 | |
29.02. 12:29:46.628 | 32,60 € | 22 | |
29.02. 11:48:49.516 | 32,20 € | 150 | |
29.02. 10:26:51.446 | 32,20 € | 20 | |
29.02. 09:23:31.295 | 31,95 € | 300 | |
29.02. 09:03:02.686 | 32,19 € | 55 | |
28.02. 19:53:20.126 | 31,94 € | 300 | |
28.02. 19:19:09.641 | 31,98 € | 40 | |
28.02. 19:09:36.298 | 31,86 € | 100 | |
28.02. 18:24:51.117 | 31,86 € | 16 | |
28.02. 17:01:56.630 | 32,32 € | 50 | |
28.02. 14:08:35.471 | 31,21 € | 16 | |
28.02. 14:04:56.795 | 31,29 € | 7 | |
28.02. 13:39:24.907 | 31,44 € | 60 | |
28.02. 12:45:36.780 | 31,56 € | 31 | |
28.02. 12:31:45.058 | 31,52 € | 33 | |
28.02. 11:50:45.720 | 31,46 € | 300 | |
28.02. 09:22:41.081 | 31,26 € | 35 | |
28.02. 09:22:34.294 | 31,00 € | 250 | |
28.02. 09:13:43.302 | 31,07 € | 60 | |
27.02. 21:56:16.923 | 30,73 € | 25 | |
27.02. 21:06:58.352 | 30,99 € | 165 | |
27.02. 20:09:12.465 | 31,22 € | 75 | |
27.02. 17:51:49.145 | 31,20 € | 200 | |
27.02. 10:17:22.611 | 30,73 € | 30 | |
26.02. 17:32:18.998 | 30,53 € | 666 | |
26.02. 16:03:33.660 | 30,29 € | 100 | |
26.02. 10:21:13.903 | 29,77 € | 40 | |
26.02. 09:48:10.997 | 29,78 € | 34 | |
22.02. 15:18:29.837 | 31,52 € | 200 | |
21.02. 12:48:41.410 | 33,10 € | 470 | |
20.02. 15:30:07.154 | 33,27 € | 30 | |
15.02. 19:34:47.459 | 34,99 € | 30 | |
15.02. 19:27:30.318 | 34,83 € | 15 | |
15.02. 16:17:32.377 | 35,42 € | 150 | |
15.02. 15:52:34.951 | 35,37 € | 150 | |
15.02. 15:50:30.389 | 35,38 € | 150 | |
15.02. 13:20:43.520 | 33,39 € | 25 | |
15.02. 12:34:30.892 | 31,82 € | 21 | |
02.02. 19:31:37.350 | 30,38 € | 40 | |
01.02. 14:47:32.316 | 30,21 € | 15 | |
01.02. 14:34:49.902 | 30,17 € | 15 | |
01.02. 08:37:58.480 | 30,21 € | 40 | |
30.01. 18:04:33.022 | 31,88 € | 16 | |
30.01. 16:47:33.207 | 31,73 € | 40 | |
30.01. 10:57:15.739 | 32,67 € | 150 | |
29.01. 18:01:14.087 | 32,19 € | 80 | |
26.01. 22:02:47.234 | 30,98 € | 100 | |
26.01. 19:38:11.016 | 31,11 € | 198 | |
26.01. 13:35:55.974 | 31,40 € | 45 | |
25.01. 18:03:52.800 | 31,53 € | 20 | |
25.01. 18:03:33.832 | 31,55 € | 20 | |
25.01. 17:48:09.445 | 31,66 € | 80 | |
25.01. 17:22:02.430 | 31,57 € | 222 | |
25.01. 17:16:43.061 | 31,46 € | 64 | |
16.01. 09:29:55.852 | 30,49 € | 50 | |
10.01. 21:29:07.524 | 31,17 € | 100 | |
09.01. 21:07:40.151 | 31,16 € | 16 | |
04.01. 21:54:08.253 | 31,20 € | 15 | |
03.01. 16:33:03.485 | 31,26 € | 250 | |
03.01. 16:24:44.047 | 31,33 € | 200 | |
29.12. 13:18:17.589 | 34,79 € | 20 | |
13.12. 13:09:39.031 | 33,12 € | 126 | |
07.12. 19:34:11.724 | 34,01 € | 9 | |
07.12. 18:01:00.168 | 33,78 € | 18 | |
06.12. 09:57:34.084 | 35,94 € | 8 | |
28.11. 20:31:08.021 | 32,24 € | 2 | |
22.11. 22:06:35.458 | 33,01 € | 5 | |
17.11. 11:21:43.648 | 33,94 € | 10 | |
07.11. 19:54:09.798 | 36,25 € | 28 | |
03.11. 08:04:12.020 | 36,59 € | 16 | |
03.11. 08:03:38.847 | 36,58 € | 13 | |
31.10. 15:29:51.166 | 37,33 € | 46 | |
04.10. 09:44:26.260 | 40,43 € | 7 | |
03.10. 10:10:42.668 | 42,35 € | 22 | |
27.09. 18:00:19.050 | 40,67 € | 10 | |
12.09. 22:16:46.826 | 44,55 € | 23 | |
12.09. 20:14:54.649 | 44,69 € | 220 | |
11.09. 21:30:24.377 | 46,20 € | 25 | |
11.09. 15:35:06.249 | 48,36 € | 10 | |
08.09. 18:53:41.166 | 48,45 € | 50 | |
07.09. 19:51:54.463 | 49,27 € | 51 | |
01.09. 20:34:43.152 | 46,07 € | 21 | |
01.09. 14:39:43.158 | 44,89 € | 40 | |
22.08. 21:52:48.048 | 42,66 € | 58 | |
18.08. 12:18:59.671 | 41,07 € | 1 | |
17.08. 20:15:46.377 | 41,83 € | 13 | |
08.08. 10:48:09.035 | 44,01 € | 57 | |
04.08. 12:37:50.614 | 44,55 € | 8 | |
03.08. 16:39:56.398 | 43,71 € | 12 | |
01.08. 21:41:53.893 | 46,93 € | 300 | |
28.07. 22:18:05.542 | 44,99 € | 15 | |
28.07. 20:17:41.081 | 45,34 € | 77 | |
19.07. 16:47:39.259 | 46,78 € | 35 | |
19.07. 16:19:18.373 | 46,94 € | 3 | |
10.07. 20:49:16.985 | 45,57 € | 18 | |
06.07. 17:29:57.611 | 42,68 € | 18 | |
05.07. 19:07:15.487 | 44,38 € | 12 | |
05.07. 18:45:07.377 | 44,28 € | 16 | |
04.07. 17:08:24.937 | 44,68 € | 35 | |
30.06. 18:38:41.096 | 44,02 € | 8 | |
22.06. 18:27:24.438 | 45,08 € | 19 | |
21.06. 18:41:44.431 | 44,69 € | 50 | |
21.06. 18:31:34.674 | 44,49 € | 10 | |
21.06. 16:03:22.077 | 45,94 € | 50 | |
21.06. 15:55:25.360 | 46,30 € | 9 | |
20.06. 13:42:15.909 | 47,72 € | 32 | |
20.06. 10:21:39.573 | 47,58 € | 300 | |
19.06. 16:02:52.067 | 47,74 € | 320 | |
19.06. 15:54:44.408 | 47,81 € | 28 | |
19.06. 10:17:54.527 | 47,90 € | 9 | |
15.06. 07:34:09.864 | 48,87 € | 16 | |
14.06. 15:53:10.354 | 48,98 € | 10 | |
14.06. 10:21:08.201 | 50,40 € | 20 | |
13.06. 20:42:16.172 | 49,18 € | 21 | |
13.06. 17:43:28.247 | 48,66 € | 50 | |
13.06. 15:39:46.059 | 46,74 € | 32 | |
13.06. 09:47:24.600 | 45,69 € | 50 | |
08.06. 20:51:12.008 | 44,19 € | 23 | |
07.06. 16:47:51.908 | 43,91 € | 42 | |
06.06. 12:01:38.441 | 41,07 € | 50 | |
01.06. 20:03:34.619 | 41,55 € | 36 | |
01.06. 14:28:46.965 | 40,23 € | 300 | |
31.05. 20:13:36.295 | 40,01 € | 150 | |
29.05. 21:50:43.144 | 38,25 € | 100 | |
26.05. 16:22:52.934 | 38,26 € | 150 | |
25.05. 09:22:01.134 | 38,47 € | 25 | |
23.05. 09:53:10.025 | 38,28 € | 30 | |
19.05. 16:53:25.731 | 36,32 € | 80 | |
19.05. 16:29:53.858 | 36,47 € | 18 | |
19.05. 15:17:48.065 | 37,07 € | 8 | |
19.05. 14:07:27.722 | 37,02 € | 2 | |
19.05. 09:01:50.128 | 36,57 € | 125 | |
19.05. 08:52:06.874 | 36,93 € | 40 | |
18.05. 11:22:24.079 | 35,21 € | 100 | |
17.05. 21:44:37.930 | 34,87 € | 280 | |
11.05. 16:03:25.350 | 33,48 € | 300 | |
03.05. 18:17:07.445 | 32,58 € | 200 | |
28.04. 14:57:53.327 | 33,33 € | 14 | |
28.04. 14:50:29.073 | 33,34 € | 4 | |
26.04. 17:50:23.002 | 33,34 € | 25 | |
25.04. 13:25:46.963 | 34,44 € | 20 | |
20.04. 16:17:11.752 | 36,59 € | 180 | |
20.04. 15:55:59.540 | 36,31 € | 150 | |
18.04. 17:21:20.722 | 37,00 € | 150 | |
18.04. 16:57:52.800 | 37,01 € | 150 | |
18.04. 16:57:03.538 | 37,00 € | 150 | |
17.04. 19:54:40.129 | 36,86 € | 40 | |
12.04. 20:09:00.571 | 37,15 € | 200 | |
12.04. 10:03:44.834 | 37,57 € | 248 | |
04.04. 13:18:24.886 | 40,86 € | 100 | |
04.04. 11:36:17.079 | 40,75 € | 100 | |
23.03. 21:00:55.341 | 37,10 € | 273 | |
13.03. 21:12:49.943 | 37,82 € | 5 | |
13.03. 17:25:35.388 | 37,68 € | 10 | |
30.01. 18:06:29.593 | 38,11 € | 26 | |
30.01. 17:57:48.379 | 37,91 € | 2 | |
30.01. 17:29:44.401 | 38,09 € | 23 | |
30.01. 17:26:33.402 | 37,85 € | 160 | |
25.01. 16:20:27.107 | 35,69 € | 100 | |
18.01. 09:58:51.318 | 34,46 € | 100 | |
17.01. 21:32:34.985 | 34,375 € | 300 | |
17.01. 21:19:42.299 | 34,365 € | 300 | |
17.01. 16:13:22.562 | 33,495 € | 300 | |
12.01. 09:44:51.945 | 30,495 € | 200 | |
11.01. 19:53:07.447 | 29,605 € | 300 | |
09.01. 20:48:30.470 | 29,43 € | 250 | |
09.01. 20:42:44.702 | 29,435 € | 250 | |
09.01. 16:45:22.854 | 29,605 € | 250 | |
09.01. 16:24:57.069 | 29,505 € | 250 | |
09.01. 16:12:04.609 | 30,16 € | 200 | |
09.01. 15:52:18.869 | 29,935 € | 150 | |
09.01. 15:50:56.912 | 30,025 € | 150 | |
09.01. 13:52:18.402 | 29,20 € | 30 | |
06.01. 21:04:52.680 | 29,555 € | 50 | |
23.12. 16:19:55.713 | 31,845 € | 160 | |
15.12. 16:03:36.588 | 34,535 € | 250 | |
01.12. 08:36:00.187 | 36,55 € | 250 | |
30.11. 15:17:06.991 | 35,51 € | 100 | |
23.11. 18:21:21.202 | 35,67 € | 50 | |
22.11. 19:58:09.180 | 34,35 € | 150 | |
18.11. 10:39:34.059 | 37,755 € | 160 | |
16.11. 15:31:50.290 | 38,70 € | 150 | |
15.11. 16:11:24.254 | 40,765 € | 150 | |
15.11. 16:10:00.176 | 40,305 € | 139 | |
14.11. 15:34:34.704 | 37,94 € | 139 | |
11.11. 19:34:48.586 | 39,08 € | 140 | |
11.11. 13:17:54.827 | 38,99 € | 140 | |
10.11. 15:49:32.160 | 41,075 € | 20 | |
08.11. 18:17:51.651 | 34,845 € | 100 | |
04.11. 18:06:10.028 | 36,375 € | 10 | |
04.11. 09:35:09.729 | 42,99 € | 20 | |
03.11. 08:09:11.333 | 48,035 € | 1 | |
13.10. 11:57:44.241 | 41,20 € | 201 | |
10.10. 21:39:31.624 | 41,59 € | 101 | |
06.10. 09:59:38.941 | 44,46 € | 200 | |
04.10. 16:04:41.692 | 44,255 € | 200 | |
04.10. 15:32:29.790 | 44,195 € | 200 | |
04.10. 15:31:12.226 | 43,76 € | 200 | |
04.10. 15:29:59.294 | 42,815 € | 200 | |
16.09. 18:25:42.690 | 50,78 € | 50 | |
15.09. 19:52:35.442 | 48,235 € | 50 | |
12.09. 19:28:48.743 | 47,555 € | 20 | |
12.09. 15:44:26.320 | 46,91 € | 15 | |
08.09. 14:20:56.487 | 44,36 € | 15 | |
07.09. 09:23:55.269 | 43,305 € | 6 | |
26.08. 17:02:49.264 | 48,145 € | 14 | |
24.08. 16:47:41.247 | 48,37 € | 14 | |
09.08. 18:44:48.862 | 49,34 € | 150 | |
09.08. 17:02:19.941 | 49,765 € | 150 | |
09.08. 16:05:43.567 | 51,35 € | 150 | |
09.08. 15:56:31.862 | 52,15 € | 150 | |
09.08. 15:38:19.274 | 52,32 € | 150 | |
05.08. 15:47:49.675 | 51,63 € | 18 | |
04.08. 22:18:13.960 | 53,67 € | 25 | |
03.08. 17:39:03.668 | 53,50 € | 18 | |
03.08. 16:00:24.186 | 51,75 € | 150 | |
03.08. 15:46:24.018 | 51,43 € | 150 | |
02.08. 20:47:40.602 | 50,01 € | 250 | |
02.08. 19:19:49.454 | 49,955 € | 250 | |
01.08. 15:34:51.350 | 46,485 € | 250 | |
29.07. 21:48:14.919 | 47,755 € | 150 | |
29.07. 21:45:17.302 | 47,675 € | 150 | |
29.07. 18:49:40.051 | 46,445 € | 150 | |
29.07. 18:16:22.875 | 46,55 € | 150 | |
29.07. 17:32:46.454 | 46,825 € | 150 | |
29.07. 09:08:24.388 | 48,04 € | 25 | |
28.07. 16:42:09.209 | 46,10 € | 250 | |
28.07. 16:41:30.445 | 46,19 € | 300 | |
28.07. 16:36:37.993 | 46,125 € | 300 | |
27.07. 15:55:00.502 | 47,565 € | 247 | |
26.07. 16:14:46.414 | 46,35 € | 20 | |
25.07. 17:51:38.408 | 48,825 € | 20 | |
14.07. 16:22:59.143 | 45,895 € | 30 | |
08.07. 17:36:59.623 | 52,08 € | 30 | |
30.06. 12:51:02.989 | 46,78 € | 10 | |
29.06. 19:51:58.406 | 46,58 € | 1 | |
28.06. 18:52:28.295 | 48,88 € | 10 | |
28.06. 18:26:46.936 | 48,535 € | 120 | |
20.06. 09:31:15.689 | 39,745 € | 300 | |
10.06. 10:28:37.902 | 46,045 € | 18 | |
26.05. 19:24:40.741 | 42,98 € | 300 | |
24.05. 22:41:51.451 | 39,07 € | 20 | |
24.05. 18:19:21.813 | 39,945 € | 25 | |
24.05. 12:31:15.221 | 43,965 € | 150 | |
20.05. 21:28:54.587 | 44,845 € | 150 | |
17.05. 20:45:37.480 | 48,88 € | 40 | |
17.05. 20:44:07.354 | 49,065 € | 40 | |
13.05. 22:36:24.850 | 55,07 € | 20 | |
12.05. 19:33:11.239 | 50,50 € | 18 | |
12.05. 16:05:51.301 | 50,21 € | 200 | |
12.05. 15:38:23.891 | 47,465 € | 16 | |
10.05. 21:41:52.302 | 56,03 € | 20 | |
10.05. 20:38:19.421 | 54,35 € | 110 | |
10.05. 20:06:42.397 | 54,38 € | 50 | |
10.05. 18:33:53.828 | 52,00 € | 180 | |
10.05. 18:12:50.722 | 52,99 € | 150 | |
10.05. 18:12:34.475 | 52,99 € | 150 | |
10.05. 18:12:22.090 | 52,99 € | 500 | |
10.05. 16:07:56.810 | 53,48 € | 150 | |
10.05. 15:31:02.829 | 44,24 € | 100 | |
10.05. 15:26:34.520 | 42,475 € | 100 | |
09.05. 22:01:39.708 | 41,145 € | 14 | |
05.05. 21:55:03.619 | 44,34 € | 20 | |
02.05. 21:03:35.885 | 46,73 € | 9 | |
26.04. 20:46:31.298 | 46,15 € | 6 | |
21.04. 16:25:42.457 | 48,755 € | 100 | |
21.04. 16:21:37.115 | 48,785 € | 100 | |
21.04. 16:21:03.249 | 48,80 € | 100 | |
21.04. 16:07:15.816 | 48,98 € | 100 | |
21.04. 16:06:25.749 | 49,035 € | 100 | |
21.04. 16:04:47.516 | 49,105 € | 100 | |
21.04. 16:01:59.701 | 48,965 € | 100 | |
21.04. 16:01:02.644 | 49,045 € | 100 | |
20.04. 19:17:37.185 | 48,35 € | 20 | |
19.04. 11:27:26.251 | 48,305 € | 5 | |
09.04. 11:53:43.805 | 49,21 € | 20 | |
08.04. 21:51:08.288 | 49,905 € | 100 | |
08.04. 20:52:19.830 | 49,755 € | 100 | |
08.04. 20:50:15.023 | 50,01 € | 100 | |
08.04. 20:47:06.979 | 49,955 € | 100 | |
05.04. 16:18:49.201 | 56,98 € | 20 | |
04.04. 21:18:30.233 | 59,57 € | 150 | |
01.04. 15:27:41.389 | 55,46 € | 14 | |
25.03. 17:35:28.310 | 53,52 € | 15 | |
22.03. 17:41:31.281 | 57,30 € | 15 | |
22.03. 15:26:47.096 | 57,00 € | 125 | |
21.03. 15:14:36.167 | 54,20 € | 19 | |
21.03. 07:33:01.144 | 56,20 € | 20 | |
20.03. 17:24:56.869 | 55,20 € | 15 | |
17.03. 20:29:53.533 | 53,46 € | 200 | |
17.03. 16:14:10.313 | 49,91 € | 20 | |
17.03. 16:13:00.970 | 49,30 € | 20 | |
16.03. 18:05:41.954 | 46,30 € | 200 | |
16.03. 14:41:14.155 | 45,62 € | 14 | |
16.03. 14:31:59.519 | 46,86 € | 14 | |
16.03. 10:16:08.291 | 44,85 € | 125 | |
14.03. 16:32:20.276 | 45,22 € | 175 | |
14.03. 16:26:26.980 | 45,01 € | 150 | |
10.03. 15:50:22.203 | 50,80 € | 400 | |
07.03. 16:11:37.450 | 48,91 € | 35 | |
07.03. 08:07:25.755 | 48,24 € | 115 | |
04.03. 20:28:01.919 | 49,00 € | 16 | |
02.03. 14:45:07.802 | 53,64 € | 16 | |
28.02. 15:30:40.919 | 54,16 € | 18 | |
25.02. 10:45:54.884 | 51,60 € | 16 | |
24.02. 21:10:51.258 | 51,06 € | 175 | |
24.02. 20:23:21.237 | 50,06 € | 175 | |
24.02. 19:17:45.210 | 49,17 € | 150 | |
24.02. 17:46:14.428 | 48,48 € | 300 | |
22.02. 19:54:16.754 | 46,48 € | 300 | |
21.02. 11:26:47.004 | 48,74 € | 80 | |
21.02. 11:21:16.943 | 49,25 € | 80 | |
18.02. 15:34:05.533 | 48,80 € | 50 | |
18.02. 15:31:29.663 | 49,85 € | 50 | |
17.02. 22:10:09.354 | 51,16 € | 28 | |
17.02. 19:11:15.365 | 43,30 € | 6 | |
16.02. 20:14:31.275 | 47,48 € | 294 | |
14.02. 19:46:53.979 | 48,71 € | 15 | |
14.02. 16:38:15.320 | 48,39 € | 16 | |
14.02. 08:43:14.381 | 48,24 € | 23 | |
11.02. 16:14:05.832 | 49,89 € | 45 | |
10.02. 18:05:40.646 | 51,14 € | 68 | |
10.02. 17:20:08.797 | 50,50 € | 20 | |
09.02. 21:36:24.544 | 51,60 € | 120 | |
09.02. 18:46:45.124 | 50,62 € | 290 | |
09.02. 17:20:17.075 | 50,52 € | 45 | |
09.02. 17:09:34.551 | 50,50 € | 20 | |
03.02. 21:33:43.815 | 45,14 € | 90 | |
03.02. 17:23:32.273 | 46,58 € | 20 | |
02.02. 19:33:14.277 | 47,80 € | 16 | |
02.02. 18:12:47.918 | 48,24 € | 20 | |
02.02. 18:08:05.329 | 48,06 € | 290 | |
02.02. 08:30:05.867 | 53,34 € | 3 | |
01.02. 08:31:32.718 | 50,50 € | 2 | |
31.01. 18:12:35.366 | 49,65 € | 40 | |
27.01. 20:46:21.031 | 46,38 € | 20 | |
27.01. 08:33:22.773 | 43,14 € | 25 | |
27.01. 07:42:58.820 | 43,23 € | 16 | |
26.01. 22:17:47.594 | 44,10 € | 10 | |
25.01. 17:01:45.142 | 43,43 € | 70 | |
24.01. 16:23:32.299 | 42,32 € | 32 | |
21.01. 16:44:37.433 | 46,43 € | 10 | |
21.01. 12:42:12.001 | 46,87 € | 85 | |
21.01. 12:42:01.900 | 46,86 € | 85 | |
20.01. 21:48:56.461 | 47,04 € | 150 | |
18.01. 15:59:35.499 | 48,09 € | 100 | |
14.01. 09:51:06.698 | 47,13 € | 150 | |
12.01. 18:48:42.862 | 51,30 € | 150 | |
12.01. 09:32:51.893 | 54,66 € | 18 | |
11.01. 22:29:15.092 | 53,82 € | 169 | |
10.01. 16:32:34.021 | 51,22 € | 20 | |
06.01. 13:57:59.258 | 53,32 € | 6 | |
06.01. 11:26:35.906 | 53,72 € | 20 | |
05.01. 20:11:49.426 | 55,00 € | 150 | |
05.01. 19:35:00.378 | 55,30 € | 110 | |
03.01. 20:39:21.007 | 57,00 € | 579 | |
03.01. 15:35:59.975 | 56,54 € | 100 | |
03.01. 15:32:54.476 | 57,58 € | 100 | |
03.01. 15:24:30.584 | 58,58 € | 100 | |
03.01. 15:24:08.269 | 58,58 € | 100 | |
03.01. 15:07:34.301 | 58,22 € | 100 | |
03.01. 15:07:00.923 | 57,72 € | 16 | |
03.01. 12:11:32.830 | 58,02 € | 100 | |
30.12. 13:35:25.080 | 58,02 € | 50 | |
30.12. 11:17:34.348 | 59,18 € | 11 | |
27.12. 22:04:55.238 | 64,48 € | 15 | |
27.12. 16:59:38.200 | 64,26 € | 45 | |
27.12. 10:26:49.869 | 63,28 € | 100 | |
23.12. 21:48:43.260 | 63,76 € | 32 | |
22.12. 19:15:42.463 | 62,24 € | 100 | |
21.12. 17:40:24.155 | 61,80 € | 8 | |
20.12. 11:07:56.874 | 59,80 € | 10 | |
20.12. 07:57:37.052 | 59,68 € | 26 | |
17.12. 18:10:08.903 | 60,30 € | 30 | |
17.12. 13:06:37.707 | 57,86 € | 30 | |
14.12. 16:30:24.388 | 60,50 € | 4 | |
08.12. 15:28:37.052 | 63,98 € | 100 | |
08.12. 15:23:52.628 | 63,94 € | 100 | |
08.12. 10:04:23.734 | 63,78 € | 80 | |
07.12. 14:35:58.171 | 61,90 € | 20 | |
06.12. 16:17:02.295 | 59,94 € | 150 | |
03.12. 22:00:27.140 | 61,22 € | 150 | |
03.12. 20:51:18.505 | 60,52 € | 80 | |
03.12. 15:32:28.047 | 62,52 € | 264 | |
03.12. 11:14:48.029 | 61,84 € | 16 | |
01.12. 22:10:58.440 | 61,02 € | 30 | |
01.12. 18:50:35.427 | 62,48 € | 596 | |
30.11. 15:41:07.051 | 66,80 € | 200 | |
29.11. 21:47:09.421 | 66,16 € | 50 | |
29.11. 07:32:54.678 | 66,28 € | 50 | |
23.11. 15:30:33.612 | 64,92 € | 150 | |
23.11. 08:39:28.615 | 66,78 € | 150 | |
22.11. 18:50:02.162 | 65,52 € | 34 | |
19.11. 17:20:32.009 | 71,08 € | 300 | |
15.11. 21:57:05.564 | 77,90 € | 14 | |
15.11. 14:30:42.958 | 79,00 € | 26 | |
10.11. 20:54:04.173 | 79,62 € | 15 | |
10.11. 20:45:34.572 | 78,58 € | 50 | |
08.11. 15:41:20.191 | 82,08 € | 1.000 | |
08.11. 15:40:56.815 | 81,92 € | 1.000 | |
08.11. 15:40:33.889 | 81,68 € | 1.000 | |
08.11. 15:40:21.874 | 81,42 € | 1.000 | |
08.11. 15:40:04.895 | 81,22 € | 1.000 | |
08.11. 13:10:51.373 | 78,92 € | 240 | |
08.11. 13:10:18.553 | 78,86 € | 250 | |
08.11. 13:09:59.799 | 78,86 € | 250 | |
08.11. 12:27:38.009 | 79,10 € | 250 | |
08.11. 12:27:16.090 | 79,10 € | 250 | |
08.11. 12:24:14.497 | 79,58 € | 250 | |
08.11. 12:23:47.964 | 79,58 € | 250 | |
08.11. 12:23:20.248 | 79,58 € | 250 | |
08.11. 12:13:30.054 | 78,94 € | 290 | |
08.11. 12:13:13.299 | 78,94 € | 290 | |
05.11. 16:22:31.775 | 81,76 € | 30 | |
05.11. 13:22:43.501 | 85,76 € | 7 | |
05.11. 08:38:02.715 | 85,30 € | 125 | |
04.11. 21:20:24.582 | 89,38 € | 5 | |
02.11. 20:17:32.195 | 82,48 € | 70 | |
01.11. 12:02:59.802 | 86,08 € | 15 | |
26.10. 16:40:41.309 | 85,20 € | 12 | |
22.10. 20:11:41.501 | 81,82 € | 20 | |
22.10. 13:59:15.196 | 84,48 € | 128 | |
20.10. 13:00:45.924 | 83,28 € | 50 | |
18.10. 21:19:06.698 | 80,70 € | 10 | |
13.10. 17:47:26.011 | 78,82 € | 100 | |
13.10. 15:18:35.845 | 78,38 € | 10 | |
11.10. 13:15:18.749 | 78,46 € | 60 | |
11.10. 12:49:18.205 | 78,38 € | 40 | |
08.10. 09:50:16.734 | 78,88 € | 15 | |
06.10. 15:54:55.795 | 76,32 € | 14 | |
05.10. 16:26:51.044 | 77,98 € | 30 | |
05.10. 15:06:17.085 | 75,12 € | 250 | |
05.10. 10:10:02.902 | 74,66 € | 30 | |
04.10. 19:03:45.462 | 73,46 € | 4 | |
04.10. 08:37:01.072 | 81,36 € | 15 | |
01.10. 15:44:37.658 | 78,42 € | 125 | |
29.09. 22:11:59.423 | 79,14 € | 24 | |
29.09. 09:01:58.562 | 81,52 € | 10 | |
28.09. 19:56:28.223 | 82,36 € | 30 | |
28.09. 17:10:55.617 | 83,98 € | 70 | |
22.09. 21:02:00.721 | 86,58 € | 12 | |
21.09. 11:52:48.490 | 84,34 € | 10 | |
20.09. 15:38:59.417 | 84,86 € | 510 | |
10.09. 12:47:03.419 | 88,98 € | 50 | |
09.09. 15:00:03.558 | 89,98 € | 30 | |
03.09. 19:46:02.717 | 95,00 € | 137 | |
03.09. 17:23:05.174 | 96,06 € | 50 | |
01.09. 08:08:53.191 | 91,00 € | 4 | |
30.08. 09:26:41.097 | 92,66 € | 5 | |
27.08. 21:32:31.361 | 92,88 € | 60 | |
26.08. 08:58:50.477 | 86,90 € | 20 | |
23.08. 16:43:29.654 | 83,34 € | 10 | |
17.08. 15:52:38.755 | 79,98 € | 12 | |
16.08. 16:20:01.615 | 81,68 € | 30 | |
16.08. 13:51:31.969 | 83,86 € | 50 | |
16.08. 13:51:20.610 | 83,86 € | 50 | |
16.08. 11:46:59.118 | 83,88 € | 50 | |
16.08. 11:46:50.329 | 83,88 € | 50 | |
16.08. 10:56:58.582 | 83,90 € | 50 | |
16.08. 10:56:51.945 | 83,90 € | 50 | |
13.08. 15:53:30.838 | 84,72 € | 14 | |
12.08. 15:43:07.068 | 86,94 € | 24 | |
11.08. 22:25:32.033 | 86,00 € | 50 | |
09.08. 08:04:23.702 | 87,40 € | 10 | |
06.08. 17:58:37.450 | 89,26 € | 260 | |
06.08. 10:32:30.157 | 88,98 € | 58 | |
06.08. 10:09:54.756 | 88,94 € | 5 | |
06.08. 09:50:30.741 | 89,50 € | 150 | |
05.08. 17:31:35.364 | 95,56 € | 20 | |
03.08. 15:50:56.503 | 96,30 € | 244 | |
02.08. 15:34:11.064 | 97,18 € | 37 | |
30.07. 17:43:04.785 | 98,08 € | 11 | |
27.07. 21:19:43.501 | 97,72 € | 150 | |
27.07. 19:47:36.900 | 97,58 € | 10 | |
26.07. 22:26:55.844 | 105,75 € | 15 | |
26.07. 17:53:56.133 | 105,65 € | 9 | |
20.07. 18:09:03.994 | 103,45 € | 3 | |
20.07. 11:29:20.663 | 101,20 € | 4 | |
20.07. 11:17:46.451 | 101,20 € | 5 | |
19.07. 20:04:00.634 | 99,78 € | 30 | |
19.07. 15:30:35.232 | 94,22 € | 10 | |
18.07. 17:10:39.069 | 97,96 € | 25 | |
16.07. 11:14:10.166 | 97,84 € | 30 | |
16.07. 10:19:40.376 | 98,32 € | 7 | |
15.07. 20:27:24.561 | 95,04 € | 20 | |
15.07. 19:53:20.499 | 96,48 € | 1 | |
15.07. 15:35:03.895 | 98,52 € | 200 | |
14.07. 22:41:17.254 | 100,95 € | 11 | |
14.07. 18:54:53.284 | 102,40 € | 150 | |
14.07. 18:42:34.215 | 101,85 € | 1 | |
14.07. 18:39:51.705 | 102,25 € | 5 | |
14.07. 16:52:32.276 | 105,25 € | 10 | |
13.07. 12:05:34.823 | 110,35 € | 5 | |
12.07. 21:13:15.688 | 110,55 € | 20 | |
06.07. 18:46:18.141 | 114,85 € | 10 | |
06.07. 11:53:04.908 | 114,00 € | 4 | |
02.07. 20:38:26.978 | 114,20 € | 12 | |
02.07. 12:38:20.780 | 114,95 € | 5 | |
01.07. 16:18:53.696 | 113,15 € | 30 | |
01.07. 09:15:44.415 | 114,35 € | 1 | |
01.07. 08:59:50.188 | 118,15 € | 6 | |
30.06. 22:46:03.294 | 116,70 € | 14 | |
30.06. 09:59:08.480 | 127,55 € | 8 | |
29.06. 13:20:02.340 | 119,10 € | 11 | |
28.06. 16:38:58.244 | 123,40 € | 8 | |
27.06. 17:42:13.126 | 116,80 € | 15 | |
25.06. 21:53:35.642 | 115,75 € | 535 | |
25.06. 08:17:50.245 | 113,15 € | 1 | |
24.06. 14:01:37.987 | 113,95 € | 23 | |
22.06. 20:42:41.111 | 108,75 € | 601 | |
22.06. 08:46:12.755 | 115,20 € | 15 | |
18.06. 11:19:26.966 | 108,90 € | 58 | |
18.06. 11:09:38.678 | 108,95 € | 15 | |
17.06. 17:12:24.203 | 107,55 € | 5 | |
17.06. 15:41:34.596 | 98,64 € | 180 | |
16.06. 16:19:25.536 | 93,96 € | 4 | |
16.06. 15:39:26.353 | 92,38 € | 220 | |
15.06. 19:54:47.388 | 91,92 € | 5 | |
15.06. 10:08:37.739 | 96,96 € | 10 | |
14.06. 15:31:18.717 | 96,22 € | 10 | |
14.06. 15:30:09.464 | 95,22 € | 2 | |
11.06. 15:34:30.043 | 92,30 € | 5 | |
10.06. 15:31:57.183 | 87,00 € | 10 | |
09.06. 21:37:17.904 | 88,50 € | 10 | |
09.06. 15:44:27.657 | 89,96 € | 12 | |
08.06. 21:35:04.769 | 91,88 € | 5 | |
08.06. 20:14:56.362 | 88,70 € | 6 | |
08.06. 16:38:54.658 | 85,40 € | 20 | |
07.06. 19:10:12.037 | 77,08 € | 20 | |
06.06. 17:21:42.787 | 76,90 € | 35 | |
04.06. 15:35:46.679 | 76,26 € | 12 | |
04.06. 12:50:38.238 | 74,44 € | 40 | |
03.06. 17:00:05.048 | 77,16 € | 100 | |
02.06. 15:17:03.080 | 72,26 € | 17 | |
01.06. 17:41:11.815 | 69,98 € | 170 | |
01.06. 16:38:27.312 | 71,04 € | 100 | |
31.05. 16:25:23.105 | 74,56 € | 24 | |
28.05. 22:16:13.689 | 74,36 € | 150 | |
28.05. 21:50:29.582 | 74,98 € | 50 | |
28.05. 19:29:34.607 | 76,30 € | 4 | |
28.05. 18:20:44.739 | 76,82 € | 12 | |
28.05. 15:33:47.002 | 75,62 € | 6 | |
27.05. 21:21:51.057 | 72,54 € | 9 | |
26.05. 21:13:15.728 | 71,02 € | 20 | |
26.05. 18:47:01.863 | 70,30 € | 40 | |
26.05. 12:36:35.571 | 69,16 € | 15 | |
25.05. 17:33:48.595 | 68,62 € | 100 | |
25.05. 16:15:13.123 | 69,22 € | 100 | |
25.05. 16:11:29.387 | 68,96 € | 8 | |
25.05. 15:54:51.997 | 69,66 € | 100 | |
25.05. 15:48:01.568 | 69,76 € | 100 | |
25.05. 15:46:25.119 | 70,04 € | 100 | |
25.05. 15:45:16.796 | 70,18 € | 100 | |
25.05. 15:41:12.937 | 70,32 € | 100 | |
24.05. 20:05:08.609 | 69,20 € | 50 | |
24.05. 20:01:15.541 | 69,00 € | 75 | |
24.05. 19:30:57.710 | 68,50 € | 30 | |
24.05. 18:06:38.679 | 68,34 € | 11 | |
24.05. 09:13:21.281 | 68,24 € | 11 | |
20.05. 18:17:49.880 | 68,62 € | 8 | |
20.05. 08:36:39.211 | 65,32 € | 20 | |
18.05. 20:45:06.174 | 68,00 € | 60 | |
18.05. 17:33:55.947 | 69,68 € | 100 | |
18.05. 11:00:47.657 | 67,74 € | 20 | |
17.05. 15:30:32.729 | 67,40 € | 10 | |
17.05. 12:48:09.226 | 70,02 € | 5 | |
14.05. 11:18:56.855 | 64,96 € | 10 | |
14.05. 08:21:43.519 | 65,94 € | 11 | |
12.05. 15:33:56.749 | 72,08 € | 12 | |
11.05. 20:41:27.779 | 73,78 € | 10 | |
11.05. 16:56:45.980 | 72,48 € | 10 | |
11.05. 15:55:08.683 | 71,00 € | 4 | |
11.05. 15:50:20.710 | 71,06 € | 40 | |
11.05. 15:31:45.639 | 66,80 € | 70 | |
11.05. 10:32:24.727 | 69,74 € | 50 | |
11.05. 10:06:51.965 | 71,78 € | 7 | |
10.05. 21:25:16.313 | 72,62 € | 100 | |
10.05. 17:52:38.496 | 73,32 € | 11 | |
10.05. 15:52:36.486 | 70,12 € | 10 | |
07.05. 22:26:46.046 | 72,96 € | 11 | |
07.05. 16:55:05.382 | 79,48 € | 12 | |
07.05. 15:14:03.553 | 71,84 € | 30 | |
07.05. 11:56:02.671 | 72,20 € | 60 | |
07.05. 10:01:24.876 | 73,70 € | 10 | |
06.05. 22:35:13.411 | 71,24 € | 10 | |
06.05. 22:22:51.582 | 70,64 € | 12 | |
06.05. 20:53:35.254 | 80,62 € | 20 | |
06.05. 09:21:25.087 | 86,86 € | 30 | |
05.05. 21:39:01.927 | 84,40 € | 20 | |
05.05. 21:18:19.701 | 84,86 € | 20 | |
04.05. 18:20:15.212 | 89,80 € | 5 | |
04.05. 16:05:28.037 | 89,12 € | 25 | |
04.05. 16:00:54.475 | 90,18 € | 12 | |
04.05. 11:34:34.637 | 94,98 € | 50 | |
03.05. 12:59:18.615 | 103,70 € | 15 | |
30.04. 20:50:49.965 | 101,60 € | 20 | |
30.04. 20:18:08.592 | 100,60 € | 30 | |
29.04. 20:41:08.431 | 105,45 € | 50 | |
29.04. 10:15:06.651 | 111,20 € | 18 | |
27.04. 10:32:11.483 | 114,80 € | 4 | |
26.04. 18:33:15.111 | 111,35 € | 520 | |
26.04. 13:09:16.177 | 106,50 € | 225 | |
26.04. 10:31:35.948 | 106,65 € | 225 | |
25.04. 18:50:21.968 | 104,80 € | 200 | |
25.04. 17:15:40.495 | 104,80 € | 220 | |
24.04. 10:02:31.036 | 104,80 € | 230 | |
23.04. 15:32:55.615 | 101,95 € | 15 | |
21.04. 17:43:53.833 | 102,55 € | 8 | |
21.04. 15:13:57.083 | 100,65 € | 10 | |
21.04. 08:46:56.505 | 101,35 € | 5 | |
20.04. 18:35:11.639 | 99,02 € | 10 | |
20.04. 16:43:56.034 | 98,90 € | 28 | |
19.04. 18:47:00.779 | 104,50 € | 91 | |
14.04. 09:50:06.712 | 117,10 € | 50 | |
14.04. 09:43:51.539 | 117,15 € | 20 | |
14.04. 09:43:05.626 | 117,15 € | 20 | |
13.04. 21:42:14.311 | 115,85 € | 10 | |
13.04. 13:20:34.369 | 106,80 € | 9 | |
12.04. 11:00:29.662 | 114,15 € | 30 | |
09.04. 20:21:22.474 | 112,50 € | 50 | |
09.04. 13:13:18.644 | 114,10 € | 5 | |
01.04. 11:42:30.011 | 116,15 € | 10 | |
31.03. 15:40:25.774 | 113,40 € | 10 | |
30.03. 15:41:54.861 | 105,35 € | 50 | |
30.03. 09:25:43.827 | 109,05 € | 2 | |
30.03. 09:17:05.876 | 109,10 € | 2 | |
29.03. 19:42:12.840 | 110,50 € | 25 | |
29.03. 17:37:47.482 | 109,60 € | 3 | |
29.03. 17:00:31.344 | 107,80 € | 10 | |
29.03. 12:36:56.216 | 119,80 € | 5 | |
26.03. 16:56:45.344 | 116,85 € | 81 | |
26.03. 09:04:17.655 | 122,85 € | 60 | |
25.03. 17:00:15.426 | 118,70 € | 14 | |
25.03. 16:50:50.394 | 116,95 € | 6 | |
25.03. 11:11:33.341 | 116,85 € | 10 | |
24.03. 21:18:02.345 | 119,20 € | 3 | |
24.03. 18:00:33.902 | 122,30 € | 100 | |
23.03. 21:32:43.623 | 128,35 € | 6 | |
22.03. 16:09:51.240 | 134,00 € | 15 | |
19.03. 16:48:21.606 | 130,15 € | 6 | |
18.03. 22:03:19.527 | 126,60 € | 8 | |
18.03. 18:55:45.300 | 126,30 € | 50 | |
18.03. 16:52:41.082 | 126,40 € | 40 | |
18.03. 08:24:21.598 | 142,50 € | 6 | |
17.03. 14:36:30.101 | 132,95 € | 200 | |
17.03. 14:23:47.626 | 134,90 € | 8 | |
16.03. 17:27:32.769 | 139,50 € | 40 | |
16.03. 17:16:26.812 | 141,15 € | 150 | |
16.03. 17:16:25.706 | 141,15 € | 150 | |
16.03. 17:16:18.217 | 141,15 € | 150 | |
16.03. 17:15:55.573 | 141,15 € | 150 | |
16.03. 17:15:48.770 | 141,15 € | 150 | |
16.03. 17:15:26.917 | 141,15 € | 150 | |
16.03. 14:53:29.173 | 142,45 € | 15 | |
15.03. 17:11:23.297 | 144,05 € | 10 | |
15.03. 11:25:51.426 | 147,75 € | 30 | |
12.03. 15:29:44.955 | 141,10 € | 80 | |
12.03. 14:07:05.852 | 141,80 € | 100 | |
12.03. 13:52:34.208 | 141,20 € | 50 | |
12.03. 13:45:40.682 | 141,20 € | 50 | |
11.03. 19:10:15.230 | 141,85 € | 30 | |
11.03. 17:33:03.940 | 141,70 € | 200 | |
11.03. 17:32:57.395 | 141,70 € | 100 | |
11.03. 17:32:46.649 | 141,70 € | 150 | |
11.03. 17:32:33.500 | 141,70 € | 100 | |
11.03. 16:58:27.063 | 140,70 € | 8 | |
11.03. 10:49:20.494 | 130,05 € | 200 | |
10.03. 18:41:29.997 | 127,50 € | 140 | |
10.03. 17:20:25.784 | 133,20 € | 200 | |
10.03. 15:45:27.833 | 136,55 € | 100 | |
10.03. 15:38:43.344 | 136,15 € | 150 | |
10.03. 10:33:39.903 | 127,00 € | 10 | |
09.03. 21:49:58.000 | 125,55 € | 70 | |
09.03. 20:58:31.135 | 125,00 € | 18 | |
09.03. 17:05:33.388 | 130,10 € | 200 | |
09.03. 15:58:10.511 | 124,75 € | 3 | |
09.03. 14:50:56.514 | 122,85 € | 200 | |
09.03. 12:04:26.663 | 120,70 € | 1 | |
08.03. 11:17:13.541 | 122,65 € | 3 | |
05.03. 17:31:42.636 | 114,45 € | 10 | |
05.03. 16:17:58.881 | 120,30 € | 15 | |
04.03. 22:37:19.435 | 125,60 € | 13 | |
04.03. 16:18:53.616 | 127,90 € | 10 | |
04.03. 16:01:58.995 | 133,05 € | 25 | |
04.03. 12:51:09.826 | 132,00 € | 2 | |
04.03. 07:47:32.154 | 130,25 € | 5 | |
03.03. 22:52:24.164 | 131,25 € | 12 | |
03.03. 20:07:53.744 | 131,85 € | 6 | |
03.03. 17:10:15.296 | 141,50 € | 1 | |
03.03. 10:00:50.876 | 151,60 € | 8 | |
02.03. 18:12:19.214 | 150,20 € | 1 | |
02.03. 16:15:17.409 | 152,50 € | 2 | |
02.03. 13:23:54.843 | 157,80 € | 15 | |
02.03. 10:17:06.722 | 157,25 € | 5 | |
01.03. 18:58:35.009 | 152,05 € | 2 | |
01.03. 16:39:36.541 | 149,15 € | 12 | |
01.03. 12:29:55.838 | 149,05 € | 10 | |
01.03. 11:02:18.743 | 148,15 € | 10 | |
01.03. 09:25:19.931 | 147,60 € | 15 | |
26.02. 18:42:46.901 | 142,30 € | 6 | |
26.02. 16:36:01.836 | 135,50 € | 15 | |
26.02. 13:47:18.127 | 135,60 € | 20 | |
26.02. 10:07:46.026 | 135,15 € | 100 | |
26.02. 10:07:10.044 | 133,65 € | 100 | |
26.02. 10:05:39.325 | 133,65 € | 104 | |
26.02. 09:18:19.914 | 135,35 € | 10 | |
24.02. 18:41:20.059 | 148,20 € | 20 | |
24.02. 15:36:53.199 | 144,85 € | 13 | |
24.02. 15:10:08.783 | 148,55 € | 30 | |
24.02. 10:51:26.468 | 152,60 € | 13 | |
23.02. 17:01:14.760 | 156,05 € | 32 | |
23.02. 16:58:29.543 | 155,30 € | 35 | |
23.02. 15:30:39.152 | 144,60 € | 15 | |
23.02. 15:30:23.081 | 144,35 € | 100 | |
23.02. 12:34:33.987 | 146,70 € | 5 | |
23.02. 11:51:32.552 | 145,30 € | 6 | |
23.02. 10:30:54.716 | 149,30 € | 10 | |
22.02. 20:48:56.976 | 154,80 € | 15 | |
22.02. 20:00:31.094 | 157,80 € | 10 | |
22.02. 17:24:05.116 | 163,70 € | 5 | |
22.02. 16:54:34.494 | 161,35 € | 5 | |
22.02. 10:04:32.849 | 169,85 € | 2 | |
22.02. 08:25:26.283 | 169,80 € | 120 | |
19.02. 20:00:09.219 | 172,30 € | 331 | |
19.02. 19:39:25.829 | 172,60 € | 146 | |
19.02. 19:36:32.609 | 172,00 € | 150 | |
19.02. 15:40:05.485 | 164,05 € | 150 | |
19.02. 15:37:42.557 | 165,95 € | 45 | |
19.02. 14:01:56.356 | 172,00 € | 50 | |
19.02. 13:44:05.104 | 172,00 € | 15 | |
19.02. 11:28:03.498 | 169,00 € | 4 | |
19.02. 11:25:22.088 | 169,00 € | 12 | |
19.02. 10:25:58.361 | 169,00 € | 12 | |
18.02. 18:31:09.811 | 180,60 € | 40 | |
16.02. 16:09:38.662 | 186,10 € | 80 | |
16.02. 14:06:36.504 | 186,80 € | 11 | |
16.02. 14:01:10.108 | 186,70 € | 16 | |
12.02. 16:40:07.455 | 179,95 € | 15 | |
11.02. 16:31:44.961 | 184,20 € | 28 | |
11.02. 16:20:05.062 | 182,90 € | 6 | |
10.02. 16:48:25.227 | 175,60 € | 20 | |
10.02. 16:24:39.093 | 179,95 € | 16 | |
09.02. 16:30:17.397 | 182,15 € | 2 | |
09.02. 12:55:09.461 | 171,90 € | 50 | |
09.02. 12:34:24.489 | 171,80 € | 20 | |
09.02. 12:29:20.929 | 170,95 € | 35 | |
09.02. 11:44:50.732 | 172,20 € | 11 | |
08.02. 22:53:32.150 | 173,35 € | 28 | |
08.02. 19:15:25.754 | 175,00 € | 3 | |
08.02. 17:51:49.077 | 179,00 € | 30 | |
08.02. 16:04:21.024 | 183,60 € | 12 | |
08.02. 13:02:06.248 | 189,85 € | 75 | |
05.02. 21:12:36.936 | 186,60 € | 331 | |
05.02. 18:43:02.615 | 188,50 € | 5 | |
05.02. 14:51:52.226 | 188,45 € | 2 | |
05.02. 10:29:04.610 | 188,95 € | 9 | |
05.02. 10:24:33.732 | 186,50 € | 55 | |
04.02. 19:37:20.823 | 185,80 € | 15 | |
04.02. 19:03:34.189 | 186,75 € | 8 | |
04.02. 18:25:40.359 | 184,70 € | 1 | |
04.02. 17:15:42.009 | 182,20 € | 75 | |
03.02. 16:59:48.486 | 165,35 € | 4 | |
03.02. 15:34:41.966 | 166,45 € | 20 | |
03.02. 08:03:45.807 | 165,25 € | 30 | |
03.02. 07:36:00.121 | 163,50 € | 20 | |
02.02. 16:17:11.071 | 160,65 € | 10 | |
02.02. 16:16:34.068 | 160,35 € | 10 | |
02.02. 16:13:14.806 | 158,90 € | 150 | |
02.02. 15:57:22.854 | 163,90 € | 30 | |
02.02. 15:46:54.808 | 162,65 € | 15 | |
02.02. 11:29:30.941 | 175,85 € | 15 | |
01.02. 19:03:42.975 | 177,30 € | 8 | |
01.02. 18:52:55.336 | 178,45 € | 2 | |
01.02. 17:42:53.188 | 173,10 € | 29 | |
01.02. 16:58:04.432 | 167,70 € | 20 | |
01.02. 16:40:32.595 | 169,50 € | 35 | |
01.02. 10:50:21.995 | 181,10 € | 2 | |
01.02. 09:58:00.120 | 185,90 € | 7 | |
29.01. 18:07:12.381 | 181,35 € | 25 | |
29.01. 15:48:29.261 | 182,25 € | 10 | |
29.01. 12:51:44.041 | 180,15 € | 3 | |
29.01. 11:01:56.969 | 179,05 € | 20 | |
29.01. 10:18:40.860 | 179,15 € | 28 | |
28.01. 11:19:58.557 | 189,10 € | 7 | |
28.01. 10:43:19.007 | 190,15 € | 20 | |
28.01. 07:32:55.335 | 194,55 € | 5 | |
27.01. 18:39:04.545 | 205,40 € | 10 | |
27.01. 18:22:06.408 | 208,20 € | 2 | |
27.01. 18:03:15.988 | 209,20 € | 22 | |
27.01. 17:57:45.556 | 209,10 € | 2 | |
27.01. 17:54:02.127 | 211,40 € | 4 | |
27.01. 17:50:57.065 | 211,40 € | 90 | |
27.01. 17:26:27.321 | 203,70 € | 100 | |
27.01. 17:07:29.541 | 202,40 € | 10 | |
27.01. 16:30:55.056 | 201,30 € | 3 | |
27.01. 15:51:42.508 | 204,60 € | 50 | |
27.01. 15:29:32.164 | 169,10 € | 11 | |
27.01. 14:49:40.825 | 170,60 € | 40 | |
27.01. 14:04:54.655 | 170,10 € | 1 | |
27.01. 13:47:20.041 | 175,75 € | 15 | |
27.01. 13:31:25.796 | 173,15 € | 25 | |
26.01. 12:54:27.984 | 155,85 € | 3 | |
26.01. 11:08:20.130 | 153,50 € | 39 | |
25.01. 14:24:36.525 | 178,10 € | 10 | |
22.01. 20:06:54.656 | 160,30 € | 2 | |
22.01. 17:38:43.256 | 154,90 € | 130 | |
22.01. 17:02:31.461 | 155,10 € | 10 | |
21.01. 19:37:09.513 | 149,05 € | 10 | |
21.01. 10:01:43.270 | 149,15 € | 12 | |
20.01. 17:36:58.965 | 151,95 € | 200 | |
19.01. 15:47:41.733 | 142,55 € | 15 | |
19.01. 11:31:26.100 | 142,00 € | 10 | |
18.01. 09:02:40.283 | 138,95 € | 12 | |
15.01. 18:57:09.611 | 141,35 € | 36 | |
15.01. 16:08:23.033 | 135,65 € | 15 | |
15.01. 12:55:15.023 | 143,55 € | 9 | |
15.01. 10:32:46.714 | 143,55 € | 12 | |
15.01. 08:07:10.171 | 142,90 € | 4 | |
14.01. 21:54:32.981 | 144,45 € | 15 | |
14.01. 21:49:05.387 | 145,10 € | 17 | |
14.01. 21:06:34.117 | 143,00 € | 2 | |
14.01. 21:05:50.987 | 143,10 € | 1 | |
14.01. 17:01:08.181 | 140,10 € | 8 | |
14.01. 16:36:39.697 | 137,90 € | 20 | |
14.01. 16:14:42.134 | 139,40 € | 3 | |
14.01. 15:10:36.955 | 133,95 € | 8 | |
14.01. 09:29:25.331 | 133,70 € | 75 | |
13.01. 19:58:24.265 | 135,10 € | 60 | |
13.01. 16:52:35.713 | 127,90 € | 6 | |
12.01. 20:57:50.465 | 121,95 € | 12 | |
12.01. 19:56:30.691 | 121,45 € | 13 | |
12.01. 18:59:53.568 | 120,25 € | 10 | |
08.01. 17:08:30.439 | 123,70 € | 75 | |
08.01. 16:49:30.880 | 122,65 € | 150 | |
08.01. 15:51:54.891 | 123,10 € | 13 | |
08.01. 15:35:24.553 | 120,65 € | 4 | |
08.01. 14:42:01.029 | 119,40 € | 42 | |
08.01. 13:17:56.171 | 122,05 € | 4 | |
08.01. 10:17:29.979 | 121,80 € | 15 | |
07.01. 18:20:11.969 | 118,60 € | 81 | |
07.01. 17:44:31.577 | 117,60 € | 21 | |
07.01. 10:07:52.913 | 106,45 € | 10 | |
06.01. 20:56:09.208 | 114,70 € | 50 | |
06.01. 16:41:02.711 | 116,10 € | 10 | |
06.01. 16:40:28.175 | 116,10 € | 25 | |
05.01. 17:04:26.762 | 121,70 € | 100 | |
05.01. 16:36:19.236 | 121,50 € | 50 | |
05.01. 13:27:09.892 | 119,10 € | 15 | |
05.01. 09:10:45.892 | 120,05 € | 20 | |
04.01. 19:49:32.943 | 119,20 € | 3 | |
04.01. 17:36:22.939 | 121,05 € | 45 | |
04.01. 16:20:26.485 | 118,85 € | 11 | |
04.01. 16:09:32.661 | 121,70 € | 25 | |
04.01. 16:00:37.612 | 122,15 € | 21 | |
04.01. 15:58:04.831 | 121,00 € | 14 | |
04.01. 12:38:32.320 | 136,90 € | 2 | |
04.01. 12:32:36.425 | 136,90 € | 18 | |
04.01. 12:18:21.135 | 136,90 € | 8 | |
04.01. 12:17:33.100 | 136,90 € | 250 | |
04.01. 11:30:39.760 | 137,05 € | 15 | |
04.01. 11:22:30.824 | 137,10 € | 2 | |
04.01. 11:13:33.231 | 137,15 € | 1 | |
04.01. 09:56:25.454 | 136,05 € | 15 | |
04.01. 09:13:34.798 | 135,55 € | 10 | |
04.01. 08:17:48.416 | 132,05 € | 20 | |
29.12. 16:08:22.465 | 128,75 € | 8 | |
29.12. 15:25:32.868 | 130,05 € | 20 | |
29.12. 14:27:33.459 | 130,00 € | 197 | |
29.12. 14:15:59.916 | 130,85 € | 8 | |
29.12. 13:55:25.778 | 130,85 € | 10 | |
29.12. 12:00:46.264 | 132,00 € | 180 | |
29.12. 10:40:44.525 | 130,35 € | 20 | |
28.12. 22:28:46.061 | 128,05 € | 40 | |
28.12. 21:57:52.636 | 128,05 € | 10 | |
28.12. 19:18:12.049 | 125,30 € | 100 | |
28.12. 19:00:32.049 | 124,80 € | 20 | |
28.12. 16:17:15.625 | 120,50 € | 15 | |
28.12. 16:17:00.592 | 119,90 € | 5 | |
28.12. 14:24:29.419 | 131,65 € | 57 | |
28.12. 14:15:48.141 | 133,55 € | 20 | |
28.12. 12:20:32.513 | 133,40 € | 20 | |
28.12. 10:57:31.347 | 139,15 € | 8 | |
28.12. 09:34:29.707 | 141,20 € | 2 | |
23.12. 13:19:58.688 | 131,00 € | 2 | |
21.12. 17:23:23.982 | 125,25 € | 4 | |
21.12. 16:33:25.563 | 124,25 € | 12 | |
18.12. 21:56:10.818 | 127,30 € | 18 | |
18.12. 20:01:20.446 | 130,20 € | 772 | |
18.12. 17:36:58.269 | 125,45 € | 200 | |
18.12. 16:18:29.501 | 125,00 € | 60 | |
18.12. 09:01:29.135 | 125,10 € | 15 | |
16.12. 13:17:32.651 | 120,75 € | 26 | |
16.12. 07:56:00.956 | 119,40 € | 25 | |
15.12. 19:28:38.936 | 115,20 € | 40 | |
15.12. 12:45:39.717 | 116,10 € | 25 | |
14.12. 16:06:28.088 | 117,10 € | 100 | |
14.12. 08:22:45.141 | 123,85 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 297 | 33,37 € | 34,10 € | 297 |
23.12. 22:53:00 | 297 | 33,38 € | 34,10 € | 297 |
23.12. 22:52:00 | 297 | 33,38 € | 34,10 € | 297 |
23.12. 22:51:00 | 297 | 33,38 € | 34,10 € | 297 |
23.12. 22:50:00 | 297 | 33,37 € | 34,10 € | 297 |
23.12. 22:49:00 | 297 | 33,37 € | 34,10 € | 297 |
23.12. 22:47:00 | 297 | 33,37 € | 34,10 € | 297 |
23.12. 22:46:00 | 297 | 33,37 € | 34,10 € | 297 |
23.12. 22:44:00 | 297 | 33,30 € | 33,62 € | 297 |
Stammdaten
WKN | A2DR9Y |
ISIN | US03782L1017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,15 % |
Abstand 52W Hoch | 15,47 % |
Abstand 52W Tief | 38,00 % |
Vola 30 Tage | 19,89 % |
Vola 250 Tage | 57,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,110 | -3,646 | |
1 Monat | 37,020 | -8,617 | |
6 Monate | 26,170 | +29,270 | |
Lfd. Jahr | 32,120 | +5,324 | |
1 Jahr | 36,060 | -6,184 | |
3 Jahre | 63,550 | -46,766 | |
5 Jahre | 36,075 | -6,223 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 8 | - | |
Verkauf | 70 | - | |
Kauf | 5 | - | |
Verkauf | 10 | - | |
Verkauf | 15 | - |