Jetzt handeln
DENALI THERAP.INC. DL-,01
ISIN: US24823R1059 | WKN: A2H9G8
20,7400 €
+0,0400 +0,19 %
14:41:28
Status: tradeable
Geld
20,6100 €
Stück: 365
Brief
20,8700 €
Stück: 365
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 16:05:03.936 | 21,81 € | 48 | |
20.11. 07:51:52.581 | 22,48 € | 300 | |
19.11. 15:06:09.347 | 22,67 € | 80 | |
17.10. 15:39:38.323 | 25,19 € | 170 | |
17.10. 15:34:46.470 | 25,38 € | 600 | |
17.10. 15:32:24.747 | 25,54 € | 800 | |
17.10. 15:13:09.711 | 25,79 € | 170 | |
17.10. 15:09:58.027 | 25,87 € | 1.400 | |
17.10. 15:08:10.954 | 25,37 € | 1.600 | |
17.10. 14:27:58.067 | 25,76 € | 1.600 | |
26.09. 08:41:06.238 | 25,92 € | 750 | |
18.09. 16:56:21.478 | 27,93 € | 70 | |
16.09. 13:25:08.209 | 28,10 € | 3 | |
10.09. 17:02:41.962 | 23,42 € | 80 | |
29.08. 10:21:47.711 | 22,04 € | 50 | |
27.08. 12:00:52.851 | 22,69 € | 100 | |
23.08. 08:02:43.457 | 21,38 € | 25 | |
20.08. 15:25:49.318 | 21,69 € | 100 | |
29.07. 15:31:34.775 | 22,34 € | 300 | |
26.07. 12:22:26.374 | 22,57 € | 2 | |
15.07. 08:00:00.223 | 21,24 € | 20 | |
01.07. 09:40:11.195 | 21,49 € | 30 | |
25.06. 22:05:15.968 | 20,83 € | 250 | |
24.06. 15:41:13.790 | 21,58 € | 60 | |
14.06. 19:07:06.085 | 19,32 € | 66 | |
05.06. 16:21:25.681 | 19,475 € | 100 | |
03.06. 10:26:33.085 | 17,23 € | 350 | |
28.05. 20:25:40.824 | 17,355 € | 110 | |
23.05. 20:02:37.481 | 17,665 € | 25 | |
14.05. 15:34:05.488 | 18,625 € | 100 | |
14.05. 14:15:46.403 | 18,19 € | 100 | |
09.05. 09:30:32.017 | 17,47 € | 125 | |
26.04. 16:19:31.921 | 14,22 € | 100 | |
22.04. 17:01:27.559 | 14,70 € | 120 | |
22.04. 16:09:23.399 | 14,75 € | 5 | |
18.04. 10:52:10.051 | 15,63 € | 50 | |
09.04. 19:08:22.682 | 17,755 € | 66 | |
03.04. 09:48:52.597 | 18,09 € | 30 | |
02.04. 19:45:42.051 | 17,895 € | 30 | |
02.04. 16:18:56.099 | 18,215 € | 125 | |
02.04. 12:29:52.115 | 18,95 € | 55 | |
27.03. 22:26:45.813 | 18,97 € | 25 | |
25.03. 17:34:42.691 | 18,01 € | 130 | |
18.03. 11:13:00.215 | 18,315 € | 83 | |
04.03. 13:34:36.909 | 19,405 € | 200 | |
29.02. 21:47:48.703 | 18,445 € | 100 | |
28.02. 19:41:48.301 | 19,035 € | 75 | |
28.02. 18:33:43.593 | 19,09 € | 130 | |
28.02. 16:14:40.551 | 19,465 € | 10 | |
28.02. 15:36:23.030 | 19,985 € | 10 | |
28.02. 13:56:45.644 | 21,99 € | 50 | |
28.02. 13:15:05.314 | 21,24 € | 100 | |
28.02. 12:45:12.288 | 21,80 € | 466 | |
28.02. 09:39:28.455 | 21,74 € | 90 | |
28.02. 09:30:49.941 | 21,59 € | 150 | |
27.02. 21:33:42.714 | 21,24 € | 197 | |
27.02. 20:19:19.909 | 20,90 € | 100 | |
27.02. 18:29:39.035 | 19,36 € | 65 | |
27.02. 16:34:38.320 | 18,65 € | 135 | |
22.02. 12:38:57.829 | 15,40 € | 15 | |
20.02. 14:46:59.450 | 15,10 € | 350 | |
19.02. 13:43:45.447 | 15,91 € | 4 | |
16.02. 20:33:19.751 | 15,775 € | 50 | |
16.02. 15:33:08.816 | 16,44 € | 440 | |
16.02. 14:06:14.836 | 16,49 € | 440 | |
15.02. 15:46:34.823 | 17,135 € | 225 | |
08.02. 21:38:50.433 | 15,975 € | 8 | |
06.02. 08:16:05.925 | 14,85 € | 20 | |
05.02. 19:43:01.194 | 14,80 € | 70 | |
05.02. 13:26:43.623 | 15,01 € | 20 | |
02.02. 19:25:40.079 | 14,50 € | 200 | |
31.01. 15:54:20.355 | 15,155 € | 121 | |
22.01. 11:57:56.564 | 15,805 € | 125 | |
22.01. 11:01:17.962 | 15,795 € | 80 | |
22.01. 11:00:13.304 | 15,605 € | 40 | |
18.01. 18:54:46.457 | 15,425 € | 200 | |
18.01. 13:21:40.870 | 15,765 € | 45 | |
17.01. 15:30:03.778 | 16,625 € | 120 | |
12.01. 22:27:37.105 | 17,14 € | 75 | |
11.01. 12:24:47.118 | 17,275 € | 130 | |
11.01. 10:04:56.889 | 17,04 € | 20 | |
11.01. 09:12:48.964 | 17,05 € | 17 | |
10.01. 21:31:38.090 | 17,16 € | 65 | |
10.01. 19:24:31.500 | 17,075 € | 180 | |
27.12. 13:10:13.985 | 20,08 € | 70 | |
22.12. 21:31:37.407 | 19,98 € | 4.700 | |
21.12. 19:25:36.530 | 19,285 € | 130 | |
20.12. 21:34:14.914 | 19,455 € | 600 | |
18.12. 15:38:52.537 | 20,93 € | 100 | |
18.12. 11:38:01.945 | 21,16 € | 25 | |
18.12. 08:11:44.167 | 20,93 € | 150 | |
14.12. 17:42:44.615 | 20,77 € | 90 | |
13.12. 15:58:16.464 | 18,445 € | 300 | |
12.12. 14:46:34.804 | 17,07 € | 66 | |
11.12. 17:17:31.262 | 16,765 € | 6 | |
06.12. 15:09:25.175 | 17,125 € | 35 | |
20.11. 17:13:00.529 | 17,50 € | 50 | |
14.11. 12:02:23.820 | 15,03 € | 150 | |
09.11. 14:54:00.490 | 19,085 € | 25 | |
27.10. 21:13:04.597 | 17,26 € | 35 | |
26.10. 11:55:04.742 | 18,685 € | 150 | |
19.10. 19:23:09.942 | 18,005 € | 51 | |
04.10. 14:45:25.798 | 19,61 € | 39 | |
02.10. 17:47:06.868 | 18,95 € | 50 | |
02.10. 16:23:31.875 | 18,93 € | 60 | |
26.09. 18:14:00.116 | 20,49 € | 60 | |
26.09. 17:52:27.594 | 20,50 € | 86 | |
22.09. 16:42:23.297 | 20,89 € | 70 | |
12.09. 08:52:46.723 | 22,42 € | 150 | |
08.09. 18:07:13.453 | 23,18 € | 86 | |
01.09. 17:16:44.155 | 21,55 € | 50 | |
31.08. 15:31:29.447 | 21,74 € | 800 | |
31.08. 13:53:02.480 | 22,99 € | 18 | |
31.08. 12:44:47.986 | 23,00 € | 240 | |
31.08. 12:19:09.186 | 23,01 € | 75 | |
30.08. 10:57:17.454 | 21,25 € | 15 | |
24.08. 17:58:05.950 | 20,70 € | 20 | |
24.08. 08:39:28.076 | 20,85 € | 50 | |
24.08. 08:18:52.439 | 20,84 € | 35 | |
23.08. 15:36:46.784 | 21,58 € | 444 | |
23.08. 09:43:54.804 | 21,99 € | 300 | |
21.08. 17:13:44.600 | 20,79 € | 20 | |
21.08. 15:30:21.293 | 20,68 € | 75 | |
18.08. 15:48:42.098 | 21,25 € | 48 | |
16.08. 19:29:12.463 | 21,34 € | 20 | |
16.08. 16:02:43.730 | 21,90 € | 500 | |
11.08. 18:43:15.474 | 22,30 € | 20 | |
11.08. 16:41:56.947 | 22,39 € | 100 | |
09.08. 15:41:43.761 | 23,11 € | 250 | |
08.08. 14:32:58.031 | 23,77 € | 100 | |
07.08. 09:39:45.233 | 25,16 € | 400 | |
02.08. 19:40:20.170 | 25,06 € | 40 | |
02.08. 17:01:29.225 | 25,11 € | 200 | |
02.08. 14:54:47.612 | 25,91 € | 150 | |
31.07. 18:47:17.060 | 25,80 € | 200 | |
31.07. 14:21:04.395 | 25,61 € | 4 | |
31.07. 14:19:59.583 | 25,61 € | 4 | |
27.07. 17:33:26.275 | 25,41 € | 40 | |
27.07. 17:28:37.588 | 25,43 € | 40 | |
26.07. 17:26:32.350 | 25,50 € | 30 | |
25.07. 14:31:27.277 | 25,95 € | 7 | |
25.07. 08:29:16.291 | 25,51 € | 20 | |
24.07. 11:46:44.311 | 26,54 € | 4 | |
21.07. 12:53:34.256 | 26,15 € | 50 | |
20.07. 16:16:01.783 | 25,16 € | 100 | |
20.07. 16:00:39.472 | 25,87 € | 115 | |
19.07. 19:48:47.971 | 27,13 € | 70 | |
19.07. 19:32:03.616 | 27,02 € | 20 | |
19.07. 14:44:56.318 | 26,66 € | 150 | |
18.07. 20:45:39.753 | 26,59 € | 100 | |
17.07. 19:45:50.304 | 26,45 € | 200 | |
17.07. 13:10:00.489 | 26,47 € | 18 | |
17.07. 11:41:36.754 | 26,40 € | 100 | |
15.07. 11:20:13.256 | 26,40 € | 10 | |
14.07. 16:40:30.794 | 25,74 € | 20 | |
14.07. 16:11:44.956 | 25,91 € | 100 | |
13.07. 19:37:43.481 | 26,62 € | 20 | |
30.06. 09:36:44.452 | 26,88 € | 50 | |
26.06. 10:01:14.041 | 26,34 € | 200 | |
05.06. 16:08:40.726 | 29,52 € | 36 | |
05.06. 15:30:17.687 | 27,97 € | 30 | |
26.05. 09:19:46.136 | 27,97 € | 89 | |
25.05. 20:14:00.537 | 27,69 € | 240 | |
25.05. 18:11:02.429 | 28,22 € | 89 | |
23.05. 12:32:48.089 | 29,05 € | 30 | |
15.05. 20:57:57.231 | 29,03 € | 65 | |
11.05. 10:45:01.856 | 25,88 € | 20 | |
08.05. 10:07:20.695 | 23,88 € | 100 | |
05.05. 15:30:01.600 | 25,30 € | 100 | |
03.05. 21:56:27.674 | 23,44 € | 25 | |
24.04. 13:58:47.832 | 22,96 € | 45 | |
17.04. 13:13:42.454 | 23,00 € | 35 | |
17.04. 13:10:05.297 | 23,50 € | 35 | |
17.04. 08:24:30.450 | 23,99 € | 250 | |
12.04. 09:11:34.086 | 21,71 € | 100 | |
05.04. 21:48:26.242 | 22,10 € | 30 | |
03.04. 09:25:42.174 | 21,20 € | 100 | |
30.03. 20:29:28.431 | 20,07 € | 45 | |
29.03. 10:21:03.560 | 21,08 € | 40 | |
16.03. 19:20:45.010 | 22,05 € | 110 | |
16.03. 18:05:06.398 | 22,03 € | 30 | |
16.03. 09:18:07.552 | 22,29 € | 100 | |
15.03. 11:59:33.092 | 21,87 € | 50 | |
14.03. 11:46:29.195 | 21,83 € | 43 | |
13.03. 18:58:01.390 | 21,76 € | 17 | |
09.03. 19:45:20.695 | 23,00 € | 10 | |
07.03. 21:31:54.717 | 24,32 € | 36 | |
07.03. 19:10:28.681 | 24,97 € | 20 | |
23.02. 19:01:25.856 | 24,95 € | 4 | |
13.02. 20:45:44.024 | 27,98 € | 30 | |
09.02. 16:23:54.392 | 28,67 € | 100 | |
01.02. 21:02:59.443 | 28,29 € | 10 | |
31.01. 07:30:18.590 | 27,45 € | 90 | |
16.01. 18:07:57.862 | 27,07 € | 10 | |
28.12. 13:07:44.543 | 25,08 € | 60 | |
13.12. 17:16:59.150 | 28,46 € | 80 | |
30.11. 20:13:40.441 | 29,78 € | 50 | |
28.11. 20:27:43.966 | 27,68 € | 100 | |
24.11. 15:03:49.669 | 29,05 € | 12 | |
21.11. 21:32:54.884 | 28,51 € | 20 | |
16.11. 10:01:05.056 | 29,89 € | 75 | |
16.11. 09:14:29.065 | 29,92 € | 30 | |
15.11. 12:09:27.584 | 29,69 € | 50 | |
10.11. 15:36:41.438 | 28,53 € | 70 | |
04.11. 15:01:14.492 | 27,43 € | 50 | |
03.11. 19:14:25.685 | 31,51 € | 30 | |
03.11. 19:08:55.251 | 31,46 € | 30 | |
03.11. 10:00:44.979 | 31,60 € | 40 | |
02.11. 18:58:22.053 | 31,77 € | 70 | |
02.11. 17:59:41.564 | 31,37 € | 65 | |
31.10. 21:57:25.823 | 29,18 € | 90 | |
26.10. 12:39:13.567 | 27,51 € | 10 | |
26.10. 08:01:38.832 | 27,66 € | 36 | |
20.10. 11:10:23.931 | 28,29 € | 150 | |
19.10. 10:01:38.067 | 31,72 € | 45 | |
19.10. 07:39:25.171 | 32,13 € | 100 | |
19.10. 07:37:50.749 | 32,32 € | 100 | |
14.10. 16:34:09.277 | 34,02 € | 50 | |
12.10. 08:44:41.779 | 32,23 € | 500 | |
12.10. 07:31:22.016 | 31,56 € | 100 | |
11.10. 19:49:04.199 | 31,97 € | 75 | |
11.10. 16:19:26.239 | 31,77 € | 145 | |
06.10. 16:22:36.123 | 31,61 € | 30 | |
06.10. 13:04:23.647 | 31,71 € | 102 | |
05.10. 17:48:55.635 | 31,96 € | 6 | |
05.10. 16:42:34.715 | 31,64 € | 50 | |
29.09. 19:46:24.486 | 30,15 € | 10 | |
29.09. 15:56:04.666 | 32,90 € | 100 | |
29.09. 15:32:04.869 | 32,34 € | 40 | |
29.09. 09:30:13.938 | 33,09 € | 100 | |
28.09. 16:38:20.503 | 33,72 € | 750 | |
28.09. 11:33:14.674 | 30,42 € | 1 | |
16.09. 16:44:28.484 | 29,51 € | 25 | |
15.09. 18:06:34.369 | 31,14 € | 800 | |
13.09. 14:38:48.952 | 30,55 € | 333 | |
09.09. 22:47:32.217 | 30,81 € | 100 | |
07.09. 12:47:38.172 | 27,29 € | 100 | |
07.09. 09:55:02.288 | 27,25 € | 150 | |
06.09. 10:02:09.084 | 28,22 € | 200 | |
02.09. 21:59:22.388 | 27,88 € | 55 | |
02.09. 18:29:32.525 | 27,96 € | 250 | |
01.09. 10:53:44.260 | 27,25 € | 33 | |
31.08. 15:41:09.620 | 28,00 € | 40 | |
29.08. 12:10:57.242 | 29,41 € | 35 | |
29.08. 09:21:40.656 | 29,16 € | 35 | |
26.08. 21:20:23.974 | 29,73 € | 333 | |
25.08. 13:21:22.806 | 31,33 € | 25 | |
24.08. 21:51:05.579 | 31,33 € | 110 | |
24.08. 21:42:36.914 | 31,38 € | 17 | |
24.08. 19:08:44.834 | 31,72 € | 30 | |
24.08. 19:02:11.028 | 31,77 € | 34 | |
24.08. 18:31:19.678 | 32,07 € | 80 | |
24.08. 17:39:15.327 | 32,31 € | 250 | |
24.08. 17:26:43.666 | 32,40 € | 185 | |
24.08. 17:11:12.789 | 32,44 € | 10 | |
24.08. 15:27:13.995 | 33,50 € | 100 | |
24.08. 15:18:47.033 | 33,12 € | 300 | |
24.08. 11:14:50.805 | 32,55 € | 29 | |
24.08. 10:41:36.445 | 32,45 € | 150 | |
24.08. 10:31:59.840 | 33,00 € | 10 | |
23.08. 18:24:34.370 | 31,43 € | 1.000 | |
23.08. 17:16:19.078 | 31,66 € | 1.000 | |
23.08. 09:37:34.242 | 32,81 € | 2.500 | |
22.08. 19:25:35.325 | 32,77 € | 17 | |
22.08. 10:06:28.091 | 33,08 € | 363 | |
18.08. 18:46:06.254 | 33,99 € | 50 | |
18.08. 16:28:33.103 | 34,10 € | 100 | |
18.08. 09:22:49.624 | 34,78 € | 10 | |
18.08. 08:00:03.578 | 34,75 € | 100 | |
17.08. 21:49:47.996 | 34,84 € | 50 | |
16.08. 12:04:59.842 | 37,30 € | 125 | |
16.08. 11:30:16.419 | 37,30 € | 6 | |
08.08. 17:34:45.345 | 37,58 € | 75 | |
08.08. 13:44:34.639 | 35,56 € | 25 | |
02.08. 11:28:09.003 | 31,53 € | 1.000 | |
01.08. 16:29:00.365 | 32,85 € | 100 | |
01.08. 16:12:44.829 | 33,30 € | 1.000 | |
25.07. 17:08:19.310 | 34,66 € | 20 | |
21.07. 12:44:54.235 | 36,49 € | 40 | |
18.07. 13:32:06.735 | 34,86 € | 50 | |
16.07. 11:12:50.021 | 34,75 € | 12 | |
15.07. 18:39:56.262 | 33,89 € | 100 | |
04.07. 16:05:11.677 | 29,51 € | 58 | |
01.07. 21:48:23.927 | 29,99 € | 100 | |
28.06. 19:20:30.653 | 28,03 € | 160 | |
23.06. 12:55:49.872 | 26,36 € | 160 | |
22.06. 10:45:39.252 | 24,93 € | 300 | |
22.06. 08:13:53.398 | 25,40 € | 300 | |
07.06. 15:33:50.400 | 22,08 € | 95 | |
30.05. 11:06:08.461 | 23,41 € | 350 | |
27.05. 19:04:51.727 | 22,88 € | 10 | |
27.05. 10:41:13.878 | 22,40 € | 175 | |
18.05. 10:48:22.868 | 23,98 € | 50 | |
11.05. 15:30:05.025 | 20,96 € | 100 | |
06.05. 09:48:45.779 | 22,83 € | 20 | |
06.05. 09:46:06.717 | 22,83 € | 20 | |
04.05. 11:54:12.181 | 24,18 € | 120 | |
27.04. 14:33:56.873 | 23,60 € | 50 | |
26.04. 19:41:21.443 | 23,64 € | 130 | |
12.04. 13:28:33.782 | 27,47 € | 15 | |
07.04. 22:26:17.286 | 29,90 € | 34 | |
07.04. 22:18:08.326 | 29,90 € | 34 | |
07.04. 09:42:32.631 | 30,49 € | 10 | |
01.04. 14:30:40.207 | 29,09 € | 10 | |
01.04. 11:18:49.998 | 29,03 € | 20 | |
23.03. 14:46:59.515 | 30,19 € | 10 | |
16.03. 10:07:13.843 | 27,37 € | 20 | |
16.03. 10:04:45.356 | 27,37 € | 20 | |
14.03. 13:24:15.508 | 28,22 € | 44 | |
04.03. 17:24:03.913 | 29,76 € | 50 | |
04.03. 13:18:01.000 | 27,64 € | 200 | |
24.02. 15:51:57.228 | 27,87 € | 44 | |
18.02. 15:30:46.788 | 29,59 € | 16 | |
16.02. 17:50:52.186 | 30,52 € | 50 | |
14.02. 15:32:15.450 | 31,00 € | 200 | |
09.02. 11:39:06.900 | 31,61 € | 16 | |
01.02. 13:00:11.641 | 30,48 € | 75 | |
25.01. 18:17:43.416 | 29,60 € | 100 | |
24.01. 21:10:18.072 | 29,81 € | 40 | |
21.01. 12:16:01.463 | 28,65 € | 500 | |
14.01. 13:15:07.677 | 29,00 € | 25 | |
13.01. 15:51:02.170 | 29,62 € | 700 | |
13.01. 15:17:13.238 | 26,02 € | 5 | |
13.01. 14:35:23.737 | 27,95 € | 20 | |
13.01. 14:30:54.104 | 28,29 € | 50 | |
13.01. 14:23:31.642 | 29,09 € | 20 | |
12.01. 17:45:32.644 | 33,99 € | 20 | |
12.01. 16:50:45.000 | 34,44 € | 55 | |
12.01. 16:12:05.466 | 35,03 € | 300 | |
11.01. 16:29:06.819 | 36,61 € | 20 | |
10.01. 15:30:18.105 | 34,94 € | 20 | |
06.01. 19:23:50.592 | 39,00 € | 35 | |
06.01. 11:20:48.780 | 39,09 € | 5 | |
03.01. 10:30:10.797 | 39,11 € | 7 | |
29.12. 15:38:48.233 | 38,10 € | 300 | |
27.12. 10:31:48.536 | 41,66 € | 15 | |
20.12. 12:18:03.732 | 41,88 € | 20 | |
15.12. 13:53:43.575 | 39,78 € | 16 | |
01.12. 15:05:16.995 | 40,95 € | 100 | |
29.11. 20:33:53.704 | 39,49 € | 50 | |
29.11. 18:25:01.909 | 39,51 € | 50 | |
29.11. 17:27:44.367 | 39,63 € | 90 | |
29.11. 15:34:49.506 | 41,23 € | 20 | |
29.11. 14:10:24.792 | 40,41 € | 20 | |
29.11. 10:03:15.393 | 40,45 € | 30 | |
26.11. 19:26:40.543 | 39,22 € | 20 | |
23.11. 11:45:26.514 | 39,92 € | 380 | |
16.11. 22:42:49.192 | 44,99 € | 90 | |
15.11. 16:59:50.773 | 44,03 € | 30 | |
15.11. 13:36:49.796 | 44,13 € | 20 | |
11.11. 09:58:08.913 | 45,77 € | 50 | |
08.11. 07:36:11.979 | 48,75 € | 120 | |
06.11. 11:57:02.147 | 47,66 € | 22 | |
04.11. 21:19:40.573 | 45,76 € | 30 | |
04.11. 21:01:08.729 | 45,50 € | 40 | |
03.11. 15:57:40.166 | 45,12 € | 55 | |
01.11. 11:00:17.708 | 42,17 € | 100 | |
27.10. 15:22:15.619 | 41,30 € | 100 | |
25.10. 10:57:13.858 | 40,76 € | 40 | |
21.10. 12:11:44.892 | 38,10 € | 20 | |
18.10. 12:50:09.535 | 38,98 € | 135 | |
13.10. 16:25:10.580 | 38,58 € | 30 | |
12.10. 18:37:14.936 | 38,79 € | 10 | |
12.10. 16:57:14.037 | 39,98 € | 100 | |
12.10. 08:31:35.970 | 40,85 € | 20 | |
11.10. 08:01:56.716 | 43,68 € | 5 | |
08.10. 13:53:56.947 | 45,35 € | 25 | |
07.10. 14:20:42.247 | 44,29 € | 60 | |
23.09. 08:09:18.454 | 44,10 € | 22 | |
21.09. 13:08:37.217 | 42,68 € | 16 | |
21.09. 11:59:02.945 | 42,74 € | 14 | |
21.09. 09:54:34.656 | 43,34 € | 30 | |
20.09. 21:48:21.149 | 42,47 € | 35 | |
20.09. 20:28:52.952 | 42,35 € | 70 | |
16.09. 18:32:56.998 | 44,98 € | 30 | |
10.09. 15:52:18.261 | 43,24 € | 100 | |
10.09. 14:55:03.223 | 44,72 € | 30 | |
08.09. 12:22:56.024 | 45,33 € | 100 | |
07.09. 21:10:32.980 | 46,01 € | 20 | |
01.09. 15:38:56.360 | 45,31 € | 100 | |
31.08. 13:58:22.157 | 45,00 € | 27 | |
31.08. 13:34:22.733 | 44,44 € | 30 | |
30.08. 19:34:03.767 | 45,50 € | 30 | |
30.08. 19:33:34.884 | 45,49 € | 30 | |
27.08. 18:09:01.196 | 46,67 € | 30 | |
26.08. 12:24:32.553 | 44,60 € | 100 | |
26.08. 11:18:58.393 | 44,05 € | 25 | |
23.08. 10:35:59.888 | 42,09 € | 100 | |
23.08. 09:32:00.431 | 41,61 € | 45 | |
20.08. 14:12:53.889 | 41,58 € | 10 | |
17.08. 16:47:53.072 | 44,43 € | 100 | |
16.08. 16:19:18.314 | 43,42 € | 100 | |
16.08. 12:38:30.628 | 44,67 € | 45 | |
16.08. 08:09:10.991 | 44,04 € | 780 | |
12.08. 15:06:14.870 | 45,59 € | 100 | |
12.08. 11:45:01.013 | 45,62 € | 100 | |
12.08. 09:00:55.589 | 45,40 € | 55 | |
11.08. 18:09:41.584 | 45,04 € | 25 | |
11.08. 15:45:50.199 | 44,85 € | 80 | |
11.08. 11:52:32.620 | 47,43 € | 40 | |
06.08. 12:06:23.781 | 45,09 € | 230 | |
02.08. 19:25:21.992 | 44,17 € | 15 | |
02.08. 16:41:22.275 | 43,80 € | 10 | |
30.07. 15:29:55.541 | 41,80 € | 25 | |
29.07. 16:28:05.644 | 43,09 € | 60 | |
28.07. 18:13:30.419 | 43,57 € | 300 | |
28.07. 17:04:33.337 | 42,55 € | 25 | |
27.07. 18:19:13.659 | 41,53 € | 90 | |
27.07. 10:53:02.673 | 45,47 € | 11 | |
26.07. 22:38:47.779 | 45,66 € | 16 | |
26.07. 20:16:13.729 | 45,98 € | 45 | |
26.07. 16:00:56.241 | 44,23 € | 50 | |
26.07. 15:17:07.466 | 42,56 € | 10 | |
26.07. 14:27:30.101 | 46,63 € | 25 | |
26.07. 12:50:37.953 | 51,02 € | 50 | |
26.07. 12:46:51.448 | 54,00 € | 25 | |
26.07. 10:08:34.744 | 52,34 € | 11 | |
26.07. 10:01:38.340 | 60,50 € | 100 | |
26.07. 09:59:30.014 | 64,68 € | 100 | |
26.07. 08:14:04.855 | 59,48 € | 16 | |
25.07. 17:13:08.092 | 54,40 € | 50 | |
23.07. 16:35:21.622 | 52,94 € | 20 | |
22.07. 16:55:39.811 | 54,10 € | 20 | |
21.07. 11:05:43.433 | 54,92 € | 20 | |
16.07. 11:04:40.215 | 54,12 € | 50 | |
14.07. 19:18:19.797 | 54,88 € | 100 | |
14.07. 08:35:12.912 | 56,46 € | 30 | |
14.07. 08:32:17.154 | 56,48 € | 50 | |
08.07. 12:40:47.121 | 62,72 € | 40 | |
02.07. 16:16:31.272 | 65,42 € | 40 | |
30.06. 11:32:17.480 | 64,12 € | 20 | |
25.06. 21:04:50.939 | 62,32 € | 165 | |
22.06. 12:04:04.370 | 60,64 € | 80 | |
17.06. 16:42:07.844 | 62,00 € | 30 | |
10.06. 08:47:02.973 | 59,00 € | 50 | |
08.06. 15:42:27.991 | 59,82 € | 50 | |
08.06. 14:43:50.917 | 60,52 € | 8 | |
08.06. 14:38:13.241 | 60,52 € | 165 | |
08.06. 13:46:58.234 | 59,94 € | 20 | |
08.06. 10:52:30.680 | 59,90 € | 2 | |
08.06. 10:17:44.486 | 59,90 € | 15 | |
08.06. 10:08:10.322 | 59,92 € | 41 | |
03.06. 14:57:20.564 | 52,70 € | 40 | |
02.06. 12:51:33.276 | 51,20 € | 20 | |
01.06. 11:27:17.718 | 52,54 € | 5 | |
27.05. 17:29:56.167 | 54,18 € | 15 | |
27.05. 15:33:41.443 | 52,84 € | 500 | |
26.05. 16:11:16.450 | 54,02 € | 20 | |
25.05. 18:46:53.793 | 51,50 € | 22 | |
21.05. 11:01:55.477 | 48,92 € | 10 | |
17.05. 19:47:27.301 | 43,93 € | 22 | |
12.05. 19:17:30.385 | 43,07 € | 50 | |
11.05. 15:55:41.901 | 42,54 € | 12 | |
11.05. 08:43:09.874 | 42,87 € | 20 | |
07.05. 21:11:40.170 | 44,79 € | 50 | |
05.05. 20:59:27.994 | 44,94 € | 45 | |
04.05. 15:45:20.076 | 47,95 € | 10 | |
04.05. 14:23:24.800 | 47,78 € | 50 | |
04.05. 14:23:06.615 | 47,78 € | 50 | |
30.04. 16:51:06.951 | 50,98 € | 24 | |
30.04. 09:02:34.272 | 51,18 € | 14 | |
29.04. 17:02:25.849 | 50,70 € | 4 | |
29.04. 16:50:01.775 | 50,20 € | 42 | |
29.04. 16:38:49.912 | 50,22 € | 26 | |
29.04. 16:38:19.726 | 50,22 € | 25 | |
29.04. 16:33:47.342 | 50,34 € | 40 | |
29.04. 16:28:22.559 | 50,50 € | 119 | |
29.04. 16:20:05.059 | 50,24 € | 4 | |
29.04. 16:18:03.001 | 50,58 € | 22 | |
29.04. 16:07:25.292 | 51,36 € | 100 | |
29.04. 16:06:38.404 | 51,36 € | 40 | |
29.04. 16:06:23.126 | 51,36 € | 40 | |
29.04. 16:05:10.732 | 51,20 € | 20 | |
29.04. 16:05:03.339 | 51,18 € | 50 | |
29.04. 16:03:22.728 | 51,30 € | 40 | |
29.04. 16:02:49.019 | 51,26 € | 40 | |
29.04. 16:02:22.524 | 51,24 € | 40 | |
27.04. 22:18:08.714 | 51,26 € | 3 | |
27.04. 17:59:30.268 | 50,40 € | 30 | |
26.04. 11:38:00.211 | 47,49 € | 30 | |
20.04. 13:08:11.644 | 43,13 € | 16 | |
16.04. 20:23:49.507 | 44,54 € | 63 | |
16.04. 18:11:13.940 | 44,94 € | 500 | |
16.04. 14:56:12.653 | 47,42 € | 10 | |
15.04. 19:12:39.477 | 46,35 € | 28 | |
15.04. 10:04:35.048 | 46,83 € | 14 | |
15.04. 09:40:07.896 | 46,81 € | 10 | |
13.04. 12:21:18.026 | 41,83 € | 10 | |
12.04. 19:41:13.682 | 42,09 € | 45 | |
12.04. 10:48:32.776 | 43,36 € | 20 | |
12.04. 10:44:59.499 | 43,35 € | 40 | |
12.04. 10:21:56.504 | 43,35 € | 48 | |
09.04. 22:16:10.475 | 43,54 € | 130 | |
30.03. 19:12:44.424 | 47,03 € | 15 | |
23.03. 21:07:57.533 | 48,66 € | 8 | |
22.03. 21:00:04.864 | 48,87 € | 40 | |
17.03. 21:20:19.539 | 53,00 € | 11 | |
12.03. 14:58:31.983 | 54,62 € | 46 | |
09.03. 20:25:01.085 | 48,19 € | 25 | |
05.03. 22:16:37.099 | 50,44 € | 60 | |
04.03. 20:28:47.710 | 49,95 € | 25 | |
04.03. 19:35:42.345 | 49,51 € | 30 | |
04.03. 19:29:33.516 | 48,84 € | 50 | |
01.03. 09:56:45.978 | 59,90 € | 4 | |
26.02. 19:43:00.525 | 58,02 € | 29 | |
26.02. 16:19:14.301 | 56,12 € | 50 | |
26.02. 09:36:07.897 | 51,16 € | 300 | |
25.02. 15:30:13.459 | 52,70 € | 25 | |
25.02. 15:30:13.413 | 52,70 € | 206 | |
24.02. 19:25:37.086 | 56,60 € | 100 | |
24.02. 10:41:55.830 | 52,26 € | 100 | |
23.02. 17:20:13.668 | 54,46 € | 50 | |
23.02. 15:44:00.625 | 50,38 € | 400 | |
23.02. 12:31:30.598 | 52,38 € | 15 | |
23.02. 11:28:39.686 | 52,94 € | 130 | |
23.02. 08:50:47.033 | 53,54 € | 81 | |
22.02. 19:40:51.409 | 54,16 € | 38 | |
22.02. 16:28:03.256 | 53,32 € | 25 | |
22.02. 16:27:10.922 | 53,42 € | 25 | |
22.02. 15:33:24.112 | 51,12 € | 32 | |
22.02. 15:30:09.896 | 50,94 € | 55 | |
22.02. 11:59:50.852 | 52,54 € | 247 | |
22.02. 10:42:51.216 | 52,62 € | 47 | |
22.02. 10:34:44.105 | 52,62 € | 240 | |
22.02. 08:26:51.843 | 52,74 € | 17 | |
22.02. 07:59:38.004 | 53,20 € | 20 | |
22.02. 07:40:31.440 | 53,16 € | 25 | |
22.02. 07:39:42.831 | 54,22 € | 19 | |
19.02. 21:59:47.490 | 53,96 € | 9 | |
19.02. 21:45:51.451 | 53,32 € | 484 | |
19.02. 21:42:04.584 | 53,22 € | 80 | |
19.02. 21:40:17.049 | 53,38 € | 7 | |
19.02. 21:40:00.675 | 53,38 € | 83 | |
19.02. 21:25:21.185 | 53,04 € | 165 | |
19.02. 21:25:08.264 | 53,04 € | 100 | |
19.02. 21:22:34.502 | 53,02 € | 197 | |
19.02. 21:19:14.068 | 53,08 € | 100 | |
19.02. 20:05:12.387 | 52,54 € | 165 | |
19.02. 19:56:53.173 | 52,18 € | 170 | |
19.02. 18:33:47.639 | 52,06 € | 165 | |
19.02. 18:29:13.074 | 51,88 € | 127 | |
19.02. 18:23:55.959 | 51,84 € | 165 | |
19.02. 18:18:36.017 | 52,02 € | 34 | |
19.02. 18:11:49.716 | 51,80 € | 185 | |
19.02. 18:01:45.640 | 51,88 € | 40 | |
19.02. 17:51:16.334 | 51,82 € | 50 | |
19.02. 17:40:18.753 | 52,04 € | 38 | |
19.02. 17:34:40.964 | 51,88 € | 40 | |
19.02. 17:21:03.296 | 51,28 € | 40 | |
19.02. 17:20:42.813 | 51,28 € | 330 | |
19.02. 17:15:41.493 | 51,36 € | 165 | |
19.02. 17:14:21.176 | 51,54 € | 165 | |
19.02. 17:12:14.188 | 51,46 € | 55 | |
19.02. 16:55:05.394 | 51,40 € | 385 | |
19.02. 16:53:41.925 | 51,50 € | 165 | |
19.02. 16:38:12.290 | 51,30 € | 165 | |
19.02. 16:34:46.053 | 51,36 € | 41 | |
19.02. 16:27:18.704 | 51,34 € | 110 | |
19.02. 16:07:03.135 | 51,44 € | 165 | |
19.02. 16:04:58.169 | 51,38 € | 30 | |
19.02. 16:04:42.104 | 51,32 € | 17 | |
19.02. 16:04:19.635 | 51,32 € | 25 | |
19.02. 15:55:00.258 | 51,28 € | 195 | |
19.02. 15:51:35.479 | 51,30 € | 33 | |
19.02. 15:49:27.308 | 50,62 € | 165 | |
19.02. 15:47:26.535 | 50,78 € | 66 | |
19.02. 15:43:08.045 | 50,94 € | 660 | |
19.02. 15:41:50.108 | 51,46 € | 83 | |
19.02. 15:40:32.385 | 51,46 € | 100 | |
19.02. 15:40:01.351 | 51,68 € | 7 | |
19.02. 15:38:49.290 | 51,84 € | 330 | |
19.02. 15:38:24.845 | 51,88 € | 95 | |
19.02. 15:37:15.254 | 52,10 € | 165 | |
19.02. 15:36:07.839 | 52,04 € | 212 | |
19.02. 15:32:11.564 | 51,58 € | 1.065 | |
19.02. 15:28:24.703 | 52,12 € | 165 | |
19.02. 12:04:47.954 | 51,82 € | 1 | |
18.02. 19:34:48.470 | 52,10 € | 29 | |
18.02. 17:53:53.136 | 51,74 € | 212 | |
18.02. 09:31:59.187 | 51,32 € | 50 | |
17.02. 19:09:14.464 | 51,20 € | 65 | |
17.02. 15:37:57.191 | 50,74 € | 15 | |
17.02. 13:06:12.618 | 52,04 € | 30 | |
16.02. 15:38:51.516 | 52,56 € | 30 | |
16.02. 15:36:32.303 | 53,48 € | 14 | |
16.02. 14:16:04.375 | 56,42 € | 15 | |
16.02. 11:09:21.872 | 54,54 € | 400 | |
16.02. 10:19:40.554 | 54,60 € | 50 | |
15.02. 17:01:22.274 | 56,16 € | 14 | |
15.02. 16:16:04.535 | 54,68 € | 125 | |
15.02. 11:37:13.007 | 56,48 € | 25 | |
15.02. 11:03:48.739 | 55,08 € | 100 | |
15.02. 10:17:35.469 | 55,08 € | 70 | |
15.02. 10:16:35.259 | 56,48 € | 12 | |
15.02. 10:15:27.992 | 56,48 € | 20 | |
15.02. 08:51:08.065 | 55,06 € | 200 | |
12.02. 18:18:27.768 | 55,70 € | 5 | |
12.02. 15:42:31.652 | 54,90 € | 30 | |
12.02. 15:34:19.574 | 56,34 € | 20 | |
12.02. 10:43:25.822 | 56,58 € | 274 | |
12.02. 10:29:06.854 | 56,54 € | 25 | |
11.02. 21:37:57.721 | 57,42 € | 135 | |
11.02. 21:01:24.927 | 56,92 € | 86 | |
11.02. 15:35:02.274 | 59,98 € | 17 | |
10.02. 21:58:02.123 | 60,66 € | 55 | |
10.02. 19:05:46.185 | 62,20 € | 35 | |
10.02. 08:19:11.617 | 61,96 € | 100 | |
09.02. 16:25:42.325 | 61,94 € | 17 | |
08.02. 21:25:21.713 | 63,52 € | 400 | |
08.02. 15:30:45.941 | 59,52 € | 428 | |
08.02. 10:03:31.461 | 58,06 € | 300 | |
05.02. 12:29:19.915 | 58,72 € | 34 | |
04.02. 17:53:42.478 | 57,96 € | 7 | |
03.02. 21:46:39.945 | 56,62 € | 50 | |
03.02. 09:41:04.528 | 61,68 € | 29 | |
02.02. 22:19:55.687 | 61,06 € | 85 | |
02.02. 21:52:31.914 | 60,68 € | 25 | |
02.02. 18:41:58.309 | 60,40 € | 150 | |
02.02. 15:15:16.285 | 59,10 € | 50 | |
02.02. 08:52:29.172 | 58,54 € | 50 | |
01.02. 19:27:38.241 | 57,70 € | 82 | |
01.02. 18:57:16.903 | 58,12 € | 176 | |
27.01. 12:06:39.383 | 60,88 € | 15 | |
22.01. 15:12:39.934 | 62,26 € | 7 | |
22.01. 12:34:56.016 | 62,18 € | 8 | |
19.01. 17:36:34.367 | 61,58 € | 82 | |
18.01. 13:20:51.552 | 59,94 € | 5 | |
18.01. 13:09:31.034 | 59,92 € | 8 | |
15.01. 19:49:16.279 | 60,76 € | 70 | |
14.01. 21:05:41.128 | 61,38 € | 90 | |
14.01. 17:18:57.191 | 62,60 € | 400 | |
14.01. 15:30:01.464 | 58,92 € | 26 | |
14.01. 13:46:59.082 | 63,32 € | 30 | |
13.01. 13:41:08.350 | 63,20 € | 14 | |
12.01. 21:42:25.069 | 63,26 € | 100 | |
11.01. 14:57:43.103 | 64,32 € | 3 | |
11.01. 09:48:04.670 | 64,76 € | 20 | |
11.01. 08:24:12.940 | 64,56 € | 3 | |
11.01. 08:05:12.184 | 65,98 € | 25 | |
08.01. 17:59:46.404 | 65,28 € | 50 | |
08.01. 12:59:01.010 | 61,68 € | 8 | |
08.01. 10:19:44.287 | 61,58 € | 40 | |
07.01. 17:56:09.643 | 59,08 € | 453 | |
07.01. 17:13:54.436 | 58,94 € | 118 | |
07.01. 17:13:43.008 | 58,98 € | 124 | |
07.01. 16:44:14.393 | 59,02 € | 100 | |
07.01. 15:33:50.727 | 57,62 € | 12 | |
07.01. 15:23:49.797 | 53,88 € | 33 | |
07.01. 09:53:04.983 | 54,90 € | 10 | |
06.01. 22:45:22.974 | 54,62 € | 20 | |
06.01. 17:02:57.953 | 56,22 € | 16 | |
06.01. 13:36:09.661 | 57,22 € | 100 | |
05.01. 19:02:24.940 | 58,14 € | 200 | |
05.01. 09:28:12.938 | 56,52 € | 284 | |
04.01. 22:22:54.068 | 57,94 € | 20 | |
04.01. 22:00:05.447 | 57,92 € | 50 | |
04.01. 18:58:43.326 | 53,46 € | 15 | |
04.01. 18:51:40.271 | 54,06 € | 60 | |
04.01. 18:39:06.183 | 57,02 € | 100 | |
04.01. 18:38:40.997 | 57,04 € | 24 | |
04.01. 18:17:49.178 | 60,06 € | 1.000 | |
04.01. 16:33:20.359 | 64,78 € | 50 | |
04.01. 15:37:57.758 | 66,76 € | 50 | |
04.01. 15:04:57.521 | 68,98 € | 6 | |
04.01. 12:43:40.917 | 67,00 € | 10 | |
29.12. 15:59:59.428 | 67,86 € | 10 | |
29.12. 15:31:24.081 | 70,48 € | 60 | |
28.12. 18:32:04.125 | 72,24 € | 10 | |
28.12. 17:51:40.400 | 70,34 € | 100 | |
28.12. 17:43:08.771 | 70,16 € | 330 | |
28.12. 16:20:23.254 | 69,92 € | 18 | |
28.12. 13:01:53.796 | 71,86 € | 30 | |
23.12. 17:55:44.445 | 71,74 € | 50 | |
23.12. 16:45:39.628 | 71,02 € | 200 | |
23.12. 16:03:38.535 | 69,64 € | 1 | |
23.12. 15:53:01.931 | 68,24 € | 100 | |
23.12. 15:39:22.731 | 68,18 € | 50 | |
23.12. 15:37:15.241 | 69,92 € | 15 | |
22.12. 08:53:11.684 | 74,70 € | 8 | |
21.12. 09:18:16.110 | 70,66 € | 25 | |
21.12. 08:56:08.811 | 70,66 € | 20 | |
18.12. 19:25:07.374 | 68,68 € | 300 | |
18.12. 13:51:14.367 | 67,98 € | 5 | |
15.12. 20:47:00.093 | 66,40 € | 500 | |
15.12. 17:28:47.205 | 66,44 € | 8 | |
15.12. 16:04:50.572 | 66,22 € | 40 | |
14.12. 20:44:45.256 | 68,12 € | 16 | |
14.12. 20:44:02.206 | 68,08 € | 16 | |
14.12. 20:36:03.044 | 67,92 € | 25 | |
14.12. 19:37:05.888 | 66,98 € | 10 | |
14.12. 15:36:28.357 | 66,50 € | 85 | |
14.12. 12:36:41.164 | 65,68 € | 20 | |
14.12. 12:33:38.567 | 65,70 € | 50 | |
14.12. 11:14:09.657 | 65,62 € | 50 | |
14.12. 08:15:44.099 | 66,14 € | 88 | |
14.12. 07:55:33.731 | 66,28 € | 165 | |
13.12. 18:02:34.947 | 66,74 € | 30 | |
10.12. 20:35:02.363 | 64,96 € | 10 | |
10.12. 17:32:23.751 | 64,76 € | 220 | |
10.12. 15:45:00.292 | 64,34 € | 20 | |
10.12. 11:08:19.308 | 62,46 € | 99 | |
09.12. 21:58:41.119 | 63,52 € | 220 | |
09.12. 21:34:33.878 | 63,66 € | 165 | |
09.12. 21:33:37.763 | 63,68 € | 393 | |
09.12. 19:55:34.494 | 60,94 € | 20 | |
09.12. 19:40:32.643 | 61,02 € | 60 | |
09.12. 18:19:14.028 | 64,60 € | 70 | |
08.12. 21:20:28.221 | 63,30 € | 20 | |
08.12. 20:51:38.867 | 63,40 € | 20 | |
08.12. 19:05:55.014 | 62,80 € | 300 | |
08.12. 15:16:02.713 | 60,54 € | 40 | |
08.12. 14:38:31.321 | 60,56 € | 100 | |
08.12. 11:41:08.628 | 60,20 € | 70 | |
08.12. 11:32:39.363 | 59,66 € | 150 | |
08.12. 11:17:54.689 | 60,18 € | 82 | |
08.12. 11:14:12.562 | 60,16 € | 30 | |
08.12. 09:46:39.088 | 60,28 € | 168 | |
08.12. 07:30:16.810 | 60,48 € | 200 | |
07.12. 21:03:02.053 | 60,28 € | 56 | |
07.12. 19:24:38.809 | 60,84 € | 25 | |
07.12. 19:24:22.963 | 60,84 € | 500 | |
07.12. 19:15:51.491 | 60,74 € | 49 | |
07.12. 19:07:38.401 | 60,84 € | 165 | |
07.12. 18:47:08.696 | 61,30 € | 14 | |
07.12. 18:44:31.844 | 61,76 € | 330 | |
07.12. 18:35:54.681 | 61,52 € | 80 | |
07.12. 18:34:46.501 | 61,52 € | 16 | |
07.12. 18:11:40.213 | 62,72 € | 630 | |
07.12. 17:45:33.632 | 62,20 € | 165 | |
07.12. 17:40:05.656 | 62,36 € | 400 | |
07.12. 17:39:18.441 | 62,38 € | 650 | |
07.12. 17:33:14.647 | 62,26 € | 165 | |
07.12. 17:32:11.997 | 62,22 € | 650 | |
07.12. 17:19:27.025 | 62,00 € | 200 | |
07.12. 17:15:26.591 | 61,66 € | 200 | |
07.12. 17:14:30.860 | 61,76 € | 82 | |
07.12. 17:12:36.314 | 61,96 € | 27 | |
07.12. 17:09:25.732 | 61,96 € | 300 | |
07.12. 17:00:52.854 | 61,72 € | 165 | |
07.12. 16:48:32.760 | 61,10 € | 23 | |
07.12. 16:47:34.523 | 61,54 € | 40 | |
07.12. 16:42:45.905 | 61,54 € | 240 | |
07.12. 16:42:14.798 | 61,52 € | 244 | |
07.12. 16:33:16.251 | 61,62 € | 170 | |
07.12. 16:32:37.107 | 61,70 € | 165 | |
07.12. 16:30:34.862 | 61,78 € | 95 | |
07.12. 16:29:22.173 | 61,48 € | 33 | |
07.12. 16:28:54.768 | 61,54 € | 974 | |
07.12. 16:23:17.970 | 60,74 € | 47 | |
07.12. 16:20:26.188 | 60,98 € | 247 | |
07.12. 16:20:04.387 | 60,66 € | 30 | |
07.12. 16:08:22.680 | 61,18 € | 20 | |
07.12. 16:07:49.506 | 61,24 € | 165 | |
07.12. 16:06:40.631 | 60,98 € | 360 | |
07.12. 16:00:28.370 | 61,46 € | 35 | |
07.12. 16:00:14.458 | 61,44 € | 81 | |
07.12. 15:53:25.444 | 61,02 € | 776 | |
07.12. 15:49:04.900 | 61,46 € | 163 | |
07.12. 15:48:31.030 | 61,44 € | 82 | |
07.12. 15:46:40.933 | 61,46 € | 200 | |
07.12. 15:40:21.956 | 62,44 € | 165 | |
07.12. 15:40:03.049 | 62,00 € | 8 | |
07.12. 15:39:14.083 | 62,96 € | 40 | |
07.12. 15:36:51.659 | 62,70 € | 40 | |
07.12. 15:35:43.369 | 62,58 € | 400 | |
07.12. 15:35:25.586 | 62,52 € | 385 | |
07.12. 15:35:14.572 | 62,28 € | 165 | |
07.12. 15:29:28.447 | 62,34 € | 40 | |
07.12. 10:47:09.747 | 61,10 € | 83 | |
07.12. 08:46:01.075 | 61,00 € | 17 | |
07.12. 08:37:49.902 | 60,86 € | 17 | |
07.12. 07:53:56.731 | 60,72 € | 5 | |
04.12. 21:37:09.025 | 59,12 € | 20 | |
04.12. 21:15:25.734 | 58,86 € | 2 | |
04.12. 21:12:22.302 | 58,86 € | 100 | |
04.12. 20:53:10.697 | 58,66 € | 197 | |
04.12. 20:51:40.940 | 58,64 € | 35 | |
04.12. 20:34:43.815 | 58,42 € | 38 | |
04.12. 20:31:15.172 | 58,44 € | 34 | |
04.12. 20:27:23.810 | 58,74 € | 25 | |
04.12. 20:22:33.223 | 58,92 € | 60 | |
04.12. 20:08:08.282 | 58,96 € | 170 | |
04.12. 20:03:47.206 | 59,00 € | 25 | |
04.12. 20:03:14.505 | 58,98 € | 165 | |
04.12. 19:51:30.853 | 58,88 € | 33 | |
04.12. 19:51:21.497 | 58,88 € | 28 | |
04.12. 19:51:14.658 | 58,90 € | 10 | |
04.12. 19:45:02.818 | 58,98 € | 100 | |
04.12. 19:36:26.768 | 59,12 € | 90 | |
04.12. 19:30:13.138 | 58,80 € | 7 | |
04.12. 19:24:06.074 | 58,82 € | 165 | |
04.12. 19:19:21.867 | 58,80 € | 165 | |
04.12. 19:17:51.894 | 58,80 € | 50 | |
04.12. 19:15:00.254 | 58,80 € | 499 | |
04.12. 19:13:27.148 | 58,82 € | 40 | |
04.12. 18:58:59.401 | 59,02 € | 165 | |
04.12. 18:53:24.283 | 59,12 € | 330 | |
04.12. 18:30:32.667 | 58,92 € | 50 | |
04.12. 18:29:06.236 | 58,92 € | 95 | |
04.12. 18:27:11.967 | 59,02 € | 165 | |
04.12. 18:11:49.144 | 59,10 € | 33 | |
04.12. 18:10:11.713 | 59,04 € | 17 | |
04.12. 18:07:38.800 | 58,84 € | 87 | |
04.12. 18:04:40.828 | 59,00 € | 248 | |
04.12. 18:00:11.514 | 58,82 € | 165 | |
04.12. 17:59:46.408 | 58,96 € | 100 | |
04.12. 17:55:42.327 | 58,38 € | 165 | |
04.12. 17:54:24.933 | 58,40 € | 38 | |
04.12. 17:53:13.568 | 58,52 € | 107 | |
04.12. 17:45:00.939 | 58,92 € | 60 | |
04.12. 17:40:45.355 | 58,88 € | 165 | |
04.12. 17:37:38.707 | 58,98 € | 165 | |
04.12. 17:35:05.341 | 58,74 € | 12 | |
04.12. 17:32:42.377 | 58,70 € | 165 | |
04.12. 17:29:48.032 | 58,36 € | 206 | |
04.12. 17:27:10.624 | 58,72 € | 330 | |
04.12. 17:24:44.658 | 58,50 € | 170 | |
04.12. 17:24:14.544 | 58,54 € | 72 | |
04.12. 17:21:06.627 | 58,82 € | 13 | |
04.12. 17:20:26.145 | 58,84 € | 165 | |
04.12. 17:19:52.195 | 58,84 € | 100 | |
04.12. 17:15:17.348 | 58,74 € | 306 | |
04.12. 17:15:16.539 | 58,74 € | 5 | |
04.12. 17:14:14.076 | 58,78 € | 100 | |
04.12. 17:09:47.493 | 58,58 € | 77 | |
04.12. 17:05:26.969 | 58,34 € | 38 | |
04.12. 17:02:22.946 | 58,28 € | 38 | |
04.12. 16:57:12.590 | 58,62 € | 170 | |
04.12. 16:56:15.395 | 58,68 € | 10 | |
04.12. 16:55:14.746 | 58,86 € | 18 | |
04.12. 16:54:45.810 | 59,10 € | 5 | |
04.12. 16:53:14.971 | 59,06 € | 49 | |
04.12. 16:52:46.285 | 59,00 € | 110 | |
04.12. 16:52:30.121 | 59,02 € | 165 | |
04.12. 16:51:04.191 | 59,04 € | 49 | |
04.12. 16:50:41.549 | 59,20 € | 40 | |
04.12. 16:49:54.435 | 58,94 € | 330 | |
04.12. 16:47:09.229 | 58,56 € | 150 | |
04.12. 16:45:09.591 | 58,82 € | 150 | |
04.12. 16:43:17.310 | 58,62 € | 29 | |
04.12. 16:41:15.013 | 58,92 € | 55 | |
04.12. 16:38:18.702 | 58,70 € | 383 | |
04.12. 16:34:18.268 | 58,42 € | 82 | |
04.12. 16:32:44.216 | 58,44 € | 18 | |
04.12. 16:31:09.675 | 58,20 € | 55 | |
04.12. 16:30:23.953 | 58,24 € | 330 | |
04.12. 16:27:50.850 | 58,18 € | 35 | |
04.12. 16:26:33.672 | 57,94 € | 142 | |
04.12. 16:26:27.400 | 57,94 € | 12 | |
04.12. 16:25:58.153 | 58,16 € | 30 | |
04.12. 16:24:47.535 | 58,16 € | 165 | |
04.12. 16:23:38.277 | 58,04 € | 173 | |
04.12. 16:22:25.245 | 58,02 € | 165 | |
04.12. 16:20:51.817 | 57,88 € | 175 | |
04.12. 16:19:48.737 | 57,84 € | 115 | |
04.12. 16:19:22.108 | 57,90 € | 150 | |
04.12. 16:18:59.311 | 57,72 € | 214 | |
04.12. 16:17:08.856 | 57,94 € | 170 | |
04.12. 16:17:01.772 | 58,00 € | 346 | |
04.12. 16:16:53.269 | 58,00 € | 83 | |
04.12. 16:14:12.591 | 57,74 € | 263 | |
04.12. 16:13:46.066 | 57,74 € | 83 | |
04.12. 16:12:31.913 | 57,68 € | 30 | |
04.12. 16:07:15.329 | 57,64 € | 500 | |
04.12. 16:05:55.972 | 57,62 € | 500 | |
04.12. 16:04:38.009 | 57,68 € | 60 | |
04.12. 16:01:37.652 | 57,58 € | 330 | |
04.12. 16:01:06.048 | 58,00 € | 125 | |
04.12. 16:00:18.779 | 57,84 € | 29 | |
04.12. 15:59:47.616 | 57,80 € | 40 | |
04.12. 15:59:28.466 | 57,76 € | 55 | |
04.12. 15:58:29.683 | 57,80 € | 165 | |
04.12. 15:58:12.742 | 57,80 € | 237 | |
04.12. 15:56:41.284 | 57,18 € | 165 | |
04.12. 15:54:46.089 | 56,86 € | 30 | |
04.12. 15:54:17.918 | 56,94 € | 35 | |
04.12. 15:53:01.800 | 56,82 € | 165 | |
04.12. 15:51:34.630 | 56,94 € | 65 | |
04.12. 15:51:16.963 | 56,82 € | 87 | |
04.12. 15:51:15.348 | 56,82 € | 133 | |
04.12. 15:50:49.494 | 56,78 € | 25 | |
04.12. 15:48:22.064 | 56,74 € | 90 | |
04.12. 15:48:06.306 | 56,74 € | 40 | |
04.12. 15:47:06.866 | 56,50 € | 100 | |
04.12. 15:46:20.182 | 56,52 € | 1.300 | |
04.12. 15:43:39.289 | 56,12 € | 34 | |
04.12. 15:42:06.652 | 55,84 € | 190 | |
04.12. 15:41:49.073 | 55,86 € | 100 | |
04.12. 15:37:54.419 | 55,78 € | 150 | |
04.12. 15:33:05.662 | 55,08 € | 60 | |
04.12. 15:32:15.029 | 55,08 € | 55 | |
04.12. 15:31:43.311 | 55,08 € | 165 | |
04.12. 15:30:10.532 | 55,70 € | 165 | |
04.12. 15:29:14.528 | 55,96 € | 107 | |
04.12. 14:16:23.691 | 55,66 € | 63 | |
02.12. 15:43:30.601 | 50,88 € | 1.000 | |
30.11. 17:38:16.867 | 50,94 € | 1.000 | |
30.11. 08:21:24.913 | 50,66 € | 204 | |
27.11. 13:45:58.976 | 49,45 € | 144 | |
27.11. 11:42:20.566 | 50,74 € | 40 | |
26.11. 12:08:41.821 | 49,50 € | 19 | |
25.11. 19:55:29.601 | 50,00 € | 40 | |
24.11. 11:12:09.763 | 51,96 € | 50 | |
23.11. 15:59:47.937 | 52,00 € | 1.000 | |
23.11. 07:47:45.800 | 53,22 € | 10 | |
22.11. 18:00:45.680 | 53,22 € | 20 | |
20.11. 14:23:53.860 | 50,30 € | 10 | |
20.11. 13:24:35.152 | 50,30 € | 40 | |
20.11. 10:01:54.020 | 50,66 € | 50 | |
19.11. 17:09:34.919 | 51,78 € | 200 | |
19.11. 17:08:10.759 | 51,64 € | 300 | |
18.11. 15:36:02.715 | 56,58 € | 85 | |
17.11. 20:53:19.699 | 55,80 € | 35 | |
17.11. 09:39:50.804 | 53,00 € | 15 | |
17.11. 09:29:49.778 | 54,34 € | 47 | |
17.11. 08:29:10.919 | 54,36 € | 100 | |
13.11. 21:51:23.141 | 55,36 € | 10 | |
13.11. 21:45:39.608 | 54,90 € | 25 | |
13.11. 21:44:03.871 | 54,88 € | 50 | |
13.11. 21:39:58.557 | 54,92 € | 55 | |
13.11. 16:09:34.673 | 57,50 € | 20 | |
13.11. 11:04:11.851 | 61,40 € | 60 | |
13.11. 09:56:41.274 | 61,08 € | 40 | |
12.11. 20:25:38.761 | 59,88 € | 1.000 | |
12.11. 19:01:51.299 | 58,98 € | 1.000 | |
12.11. 18:00:58.458 | 58,82 € | 20 | |
12.11. 13:22:40.652 | 57,08 € | 50 | |
12.11. 13:00:22.875 | 57,06 € | 11 | |
12.11. 12:55:52.540 | 57,06 € | 26 | |
12.11. 12:41:59.958 | 57,04 € | 5 | |
12.11. 10:26:38.560 | 57,18 € | 18 | |
11.11. 21:34:18.179 | 55,50 € | 20 | |
11.11. 20:57:35.659 | 55,42 € | 20 | |
11.11. 15:32:11.808 | 50,40 € | 40 | |
10.11. 19:12:06.176 | 50,44 € | 590 | |
10.11. 18:08:17.917 | 49,78 € | 320 | |
10.11. 15:58:20.517 | 49,50 € | 40 | |
10.11. 10:23:30.775 | 48,05 € | 37 | |
09.11. 22:17:01.778 | 48,01 € | 25 | |
09.11. 14:19:21.269 | 47,61 € | 100 | |
09.11. 10:37:34.111 | 47,29 € | 10 | |
09.11. 08:44:36.117 | 47,78 € | 100 | |
09.11. 08:14:41.512 | 47,00 € | 25 | |
09.11. 08:06:50.270 | 47,99 € | 15 | |
09.11. 08:00:28.963 | 47,99 € | 5 | |
06.11. 15:17:55.781 | 44,61 € | 79 | |
06.11. 08:07:25.633 | 45,18 € | 28 | |
05.11. 22:10:27.571 | 44,46 € | 28 | |
05.11. 20:16:41.696 | 43,93 € | 25 | |
05.11. 18:18:53.712 | 42,45 € | 60 | |
05.11. 18:13:29.458 | 42,86 € | 70 | |
05.11. 17:24:35.167 | 41,91 € | 50 | |
05.11. 11:31:59.370 | 44,64 € | 100 | |
04.11. 10:17:33.058 | 38,79 € | 64 | |
04.11. 10:12:57.180 | 38,78 € | 64 | |
04.11. 10:09:12.453 | 38,79 € | 64 | |
04.11. 10:04:59.649 | 38,80 € | 64 | |
04.11. 10:02:36.577 | 38,80 € | 64 | |
03.11. 15:29:25.659 | 37,08 € | 50 | |
03.11. 11:10:25.208 | 38,09 € | 25 | |
02.11. 09:09:17.366 | 36,66 € | 140 | |
30.10. 13:25:19.979 | 38,17 € | 130 | |
29.10. 20:39:40.977 | 38,70 € | 60 | |
27.10. 20:32:47.515 | 38,71 € | 35 | |
27.10. 11:57:37.329 | 35,43 € | 35 | |
26.10. 22:07:34.792 | 35,91 € | 60 | |
22.10. 18:22:34.775 | 34,61 € | 50 | |
22.10. 15:32:10.853 | 33,43 € | 1.000 | |
22.10. 12:34:26.030 | 33,12 € | 280 | |
22.10. 08:00:15.330 | 32,86 € | 54 | |
21.10. 13:16:14.288 | 35,00 € | 25 | |
20.10. 20:37:26.083 | 35,22 € | 80 | |
19.10. 15:44:54.048 | 38,06 € | 50 | |
19.10. 15:33:23.302 | 38,24 € | 306 | |
16.10. 17:25:09.765 | 38,19 € | 1.000 | |
15.10. 18:53:29.063 | 36,18 € | 300 | |
15.10. 18:52:31.827 | 36,14 € | 650 | |
14.10. 16:12:19.999 | 37,72 € | 65 | |
12.10. 18:52:23.306 | 37,47 € | 25 | |
12.10. 13:18:36.046 | 37,01 € | 8 | |
12.10. 12:00:50.796 | 37,55 € | 150 | |
12.10. 11:41:19.829 | 37,49 € | 20 | |
12.10. 08:51:20.590 | 37,20 € | 90 | |
12.10. 08:22:27.522 | 37,96 € | 272 | |
11.10. 18:48:55.899 | 35,61 € | 40 | |
09.10. 15:09:35.478 | 34,41 € | 90 | |
08.10. 14:53:18.535 | 33,66 € | 70 | |
08.10. 14:29:52.320 | 33,68 € | 9 | |
07.10. 10:28:02.371 | 31,77 € | 40 | |
06.10. 18:58:10.939 | 32,10 € | 19 | |
05.10. 22:25:55.004 | 32,25 € | 50 | |
05.10. 21:31:50.174 | 32,39 € | 54 | |
05.10. 15:55:30.543 | 32,01 € | 20 | |
05.10. 08:13:28.985 | 32,47 € | 100 | |
02.10. 16:00:54.372 | 33,01 € | 20 | |
01.10. 10:01:36.767 | 30,91 € | 42 | |
28.09. 11:14:30.416 | 30,65 € | 15 | |
24.09. 19:34:40.667 | 30,52 € | 50 | |
24.09. 15:50:30.614 | 29,76 € | 55 | |
23.09. 20:16:36.149 | 31,06 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:40:00.000 | 365 | 20,62 € | 20,88 € | 365 |
14:39:00.000 | 365 | 20,64 € | 20,90 € | 365 |
14:38:00.000 | 365 | 20,63 € | 20,89 € | 365 |
14:37:00.000 | 365 | 20,64 € | 20,90 € | 365 |
14:36:00.000 | 365 | 20,63 € | 20,89 € | 365 |
14:35:00.000 | 365 | 20,62 € | 20,88 € | 365 |
14:34:00.000 | 365 | 20,63 € | 20,89 € | 365 |
14:32:00.000 | 365 | 20,62 € | 20,88 € | 365 |
14:31:00.000 | 365 | 20,63 € | 20,89 € | 365 |
Stammdaten
WKN | A2H9G8 |
ISIN | US24823R1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,19 % |
Abstand 52W Hoch | 33,81 % |
Abstand 52W Tief | 51,51 % |
Vola 30 Tage | 19,43 % |
Vola 250 Tage | 56,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,430 | -7,713 | |
1 Monat | 22,820 | -9,290 | |
6 Monate | 19,360 | +6,921 | |
Lfd. Jahr | 19,540 | +5,937 | |
1 Jahr | 20,630 | +0,339 | |
3 Jahre | 42,085 | -50,814 | |
5 Jahre | 17,977 | +15,147 |