Status: tradeable
Geld
97,0000 €
Stück: 77
Brief
99,5000 €
Stück: 77
Zeit | Kurs | Volumen | |
---|---|---|---|
15.11. 16:16:20.447 | 96,50 € | 61 | |
15.11. 10:29:02.951 | 95,50 € | 28 | |
15.11. 07:57:44.667 | 96,00 € | 39 | |
27.10. 17:21:27.237 | 92,50 € | 40 | |
27.10. 17:12:39.977 | 92,50 € | 40 | |
04.10. 14:59:31.553 | 108,00 € | 70 | |
19.09. 08:17:03.265 | 106,00 € | 50 | |
29.08. 10:10:06.373 | 100,00 € | 40 | |
15.08. 11:10:32.202 | 94,00 € | 10 | |
12.08. 13:08:22.415 | 91,00 € | 1 | |
07.08. 13:12:16.185 | 90,00 € | 85 | |
05.08. 14:01:26.618 | 85,50 € | 50 | |
05.08. 13:33:11.118 | 85,50 € | 50 | |
18.07. 19:14:38.736 | 86,50 € | 117 | |
11.07. 21:30:29.957 | 88,00 € | 75 | |
02.07. 16:46:45.872 | 87,00 € | 12 | |
09.05. 21:32:44.682 | 111,00 € | 10 | |
03.04. 16:04:12.517 | 113,00 € | 189 | |
03.04. 08:54:08.583 | 112,00 € | 60 | |
27.03. 12:14:01.582 | 117,00 € | 5 | |
21.03. 16:06:18.307 | 120,80 € | 17 | |
05.03. 09:57:17.919 | 113,20 € | 100 | |
05.03. 09:56:39.545 | 113,20 € | 100 | |
28.02. 10:27:46.981 | 110,60 € | 10 | |
27.02. 22:34:28.374 | 112,00 € | 3 | |
23.02. 11:01:24.894 | 105,80 € | 100 | |
23.02. 11:00:22.894 | 105,80 € | 100 | |
13.02. 15:22:04.400 | 103,00 € | 56 | |
10.01. 08:54:05.374 | 95,20 € | 3 | |
03.01. 10:57:43.133 | 100,00 € | 50 | |
03.01. 07:31:15.948 | 93,30 € | 50 | |
15.12. 15:51:10.654 | 100,40 € | 6 | |
08.12. 17:21:12.097 | 92,80 € | 33 | |
04.12. 15:08:07.693 | 89,40 € | 110 | |
24.11. 16:44:14.330 | 84,50 € | 30 | |
22.11. 15:38:18.167 | 84,10 € | 35 | |
20.11. 20:59:52.443 | 82,70 € | 10 | |
20.11. 16:07:49.107 | 82,90 € | 10 | |
15.11. 21:30:58.217 | 83,50 € | 6 | |
02.11. 10:17:44.515 | 79,70 € | 10 | |
26.10. 16:09:16.441 | 74,20 € | 10 | |
12.10. 16:24:48.063 | 80,60 € | 50 | |
05.10. 13:23:21.158 | 79,80 € | 8 | |
06.09. 17:05:17.560 | 90,70 € | 33 | |
05.09. 11:46:36.342 | 93,20 € | 8 | |
28.08. 09:06:21.474 | 89,40 € | 15 | |
15.08. 12:40:05.234 | 95,00 € | 20 | |
10.08. 14:23:28.875 | 96,50 € | 6 | |
04.08. 07:33:32.627 | 92,00 € | 20 | |
03.08. 16:33:04.279 | 100,60 € | 30 | |
11.07. 17:54:42.558 | 98,50 € | 20 | |
07.07. 21:50:17.708 | 91,60 € | 52 | |
06.07. 15:21:05.474 | 94,80 € | 31 | |
25.05. 16:56:23.456 | 83,30 € | 50 | |
23.05. 15:58:31.393 | 84,00 € | 50 | |
05.05. 17:03:29.090 | 83,60 € | 20 | |
27.04. 09:48:25.671 | 84,50 € | 20 | |
21.04. 16:49:01.746 | 88,40 € | 42 | |
20.04. 10:50:15.647 | 89,60 € | 21 | |
18.04. 17:03:29.796 | 92,70 € | 21 | |
18.04. 09:54:08.653 | 90,00 € | 6 | |
31.03. 16:09:40.460 | 88,27 € | 42 | |
21.03. 08:18:44.852 | 87,58 € | 11 | |
24.02. 19:00:53.668 | 85,52 € | 10 | |
10.02. 12:51:07.775 | 91,05 € | 3 | |
02.02. 17:56:14.513 | 92,75 € | 10 | |
25.01. 19:59:20.620 | 79,78 € | 15 | |
24.01. 10:33:08.809 | 79,69 € | 40 | |
24.01. 09:20:58.354 | 79,57 € | 8 | |
10.01. 11:00:58.571 | 73,98 € | 3 | |
09.01. 17:36:08.303 | 74,65 € | 8 | |
23.12. 17:48:50.910 | 66,69 € | 8 | |
15.12. 19:35:06.468 | 72,00 € | 4 | |
13.12. 11:45:49.153 | 71,64 € | 8 | |
07.12. 09:17:38.639 | 69,45 € | 8 | |
02.12. 16:55:06.327 | 72,44 € | 2 | |
10.11. 17:21:57.478 | 78,85 € | 3 | |
04.11. 20:06:34.602 | 68,42 € | 35 | |
03.11. 19:37:20.341 | 69,77 € | 12 | |
02.11. 20:03:55.029 | 68,69 € | 25 | |
05.10. 16:48:55.155 | 72,53 € | 25 | |
22.09. 19:51:28.592 | 71,79 € | 3 | |
22.09. 17:19:00.979 | 70,99 € | 8 | |
09.09. 19:54:33.043 | 84,55 € | 10 | |
29.08. 14:26:38.520 | 83,53 € | 25 | |
02.08. 17:10:29.373 | 79,91 € | 10 | |
29.07. 10:52:40.981 | 76,43 € | 59 | |
19.07. 20:04:47.014 | 74,80 € | 18 | |
19.07. 11:17:34.194 | 73,97 € | 47 | |
07.07. 19:30:03.212 | 69,99 € | 30 | |
07.07. 15:01:04.136 | 68,82 € | 30 | |
07.07. 09:26:38.171 | 67,58 € | 30 | |
05.07. 10:17:40.892 | 62,70 € | 16 | |
13.06. 19:40:12.018 | 64,80 € | 7 | |
10.06. 16:44:08.465 | 68,33 € | 50 | |
01.06. 13:47:51.724 | 71,15 € | 10 | |
18.05. 20:14:15.952 | 64,97 € | 46 | |
18.05. 19:43:50.629 | 64,99 € | 9 | |
17.05. 09:24:54.914 | 68,42 € | 22 | |
11.05. 21:42:17.744 | 65,37 € | 8 | |
10.05. 17:21:06.040 | 67,83 € | 30 | |
28.04. 07:46:15.271 | 78,07 € | 12 | |
27.04. 12:41:42.422 | 77,59 € | 15 | |
20.04. 16:05:41.546 | 79,88 € | 42 | |
19.04. 14:24:56.366 | 73,61 € | 25 | |
11.04. 10:39:12.130 | 74,10 € | 5 | |
31.03. 15:32:39.525 | 77,50 € | 17 | |
29.03. 15:43:02.263 | 84,50 € | 50 | |
25.03. 16:39:02.223 | 79,50 € | 5 | |
22.03. 17:09:30.624 | 89,50 € | 25 | |
22.03. 14:20:21.856 | 89,50 € | 5 | |
10.03. 09:51:27.265 | 80,00 € | 12 | |
08.03. 15:38:34.649 | 76,50 € | 322 | |
07.03. 22:22:37.633 | 76,00 € | 6 | |
03.03. 15:54:26.035 | 88,50 € | 57 | |
01.03. 09:25:02.370 | 86,00 € | 6 | |
28.02. 18:27:55.525 | 85,00 € | 12 | |
28.02. 15:54:26.598 | 87,00 € | 15 | |
24.02. 17:59:14.515 | 80,50 € | 15 | |
24.02. 10:41:50.579 | 79,00 € | 40 | |
23.02. 21:50:54.950 | 80,00 € | 10 | |
17.02. 19:08:48.532 | 89,50 € | 70 | |
16.02. 16:48:50.985 | 93,00 € | 20 | |
16.02. 16:48:09.687 | 93,00 € | 5 | |
10.02. 12:19:11.825 | 98,00 € | 3 | |
09.02. 09:09:25.534 | 94,00 € | 8 | |
08.02. 19:06:24.222 | 93,50 € | 8 | |
27.01. 10:01:17.314 | 89,00 € | 5 | |
24.01. 08:35:25.459 | 86,50 € | 25 | |
05.01. 20:12:40.966 | 107,00 € | 43 | |
04.01. 13:32:48.972 | 116,00 € | 43 | |
04.01. 09:02:10.817 | 115,00 € | 19 | |
23.12. 09:08:05.735 | 114,00 € | 8 | |
07.12. 20:18:22.412 | 118,00 € | 13 | |
07.12. 11:46:39.531 | 113,00 € | 66 | |
06.12. 18:42:00.736 | 114,00 € | 100 | |
06.12. 18:10:08.799 | 113,00 € | 10 | |
29.11. 22:13:04.604 | 117,00 € | 10 | |
26.11. 10:13:34.314 | 117,00 € | 30 | |
23.11. 13:11:38.836 | 117,00 € | 66 | |
18.11. 17:48:57.876 | 119,00 € | 150 | |
18.11. 15:49:36.497 | 120,00 € | 110 | |
18.11. 12:10:24.726 | 121,00 € | 5 | |
17.11. 18:34:58.364 | 118,00 € | 15 | |
17.11. 18:34:54.761 | 118,00 € | 2 | |
17.11. 17:21:18.734 | 118,00 € | 40 | |
17.11. 16:17:55.576 | 120,00 € | 5 | |
17.11. 13:39:34.665 | 124,00 € | 23 | |
16.11. 17:49:59.166 | 120,00 € | 66 | |
16.11. 17:02:39.346 | 119,00 € | 84 | |
16.11. 17:01:56.463 | 119,00 € | 84 | |
16.11. 14:51:54.088 | 123,00 € | 100 | |
28.10. 19:16:49.715 | 115,00 € | 9 | |
15.09. 09:21:13.478 | 109,00 € | 25 | |
03.09. 15:19:00.624 | 106,00 € | 15 | |
02.08. 19:37:54.205 | 104,00 € | 13 | |
30.07. 20:03:57.932 | 103,00 € | 15 | |
30.07. 12:58:59.142 | 103,00 € | 20 | |
19.07. 16:46:13.164 | 87,50 € | 12 | |
08.07. 14:10:36.290 | 88,50 € | 20 | |
29.06. 20:52:44.693 | 89,00 € | 29 | |
28.06. 19:38:06.008 | 87,00 € | 9 | |
08.06. 21:06:52.577 | 81,50 € | 21 | |
17.05. 22:59:31.894 | 80,50 € | 13 | |
14.05. 21:26:41.677 | 86,00 € | 29 | |
28.04. 09:04:16.278 | 96,00 € | 10 | |
22.04. 15:45:56.294 | 93,50 € | 27 | |
20.04. 17:17:44.885 | 89,50 € | 8 | |
14.04. 21:54:04.454 | 87,50 € | 8 | |
12.04. 16:41:30.021 | 93,00 € | 12 | |
09.04. 17:14:34.179 | 90,00 € | 16 | |
09.04. 16:12:46.276 | 92,00 € | 49 | |
11.03. 20:26:53.290 | 80,00 € | 20 | |
03.03. 20:05:08.395 | 73,50 € | 10 | |
03.03. 12:40:53.043 | 76,50 € | 2 | |
02.02. 17:40:20.342 | 81,00 € | 15 | |
29.01. 22:00:03.356 | 75,00 € | 105 | |
27.01. 19:09:50.098 | 77,00 € | 20 | |
27.01. 15:55:14.602 | 76,00 € | 1 | |
25.01. 13:00:59.458 | 84,50 € | 15 | |
12.01. 18:20:59.310 | 86,00 € | 30 | |
08.01. 19:50:55.524 | 83,00 € | 6 | |
08.01. 16:02:12.485 | 83,50 € | 75 | |
29.12. 15:52:22.978 | 76,50 € | 180 | |
21.12. 15:53:35.505 | 82,00 € | 63 | |
16.12. 10:11:28.452 | 78,50 € | 10 | |
10.12. 15:30:48.866 | 74,00 € | 130 | |
04.12. 18:24:36.725 | 69,50 € | 7 | |
04.12. 18:03:08.192 | 69,00 € | 21 | |
01.12. 20:52:04.977 | 68,00 € | 464 | |
06.11. 19:19:33.426 | 68,50 € | 180 | |
05.10. 17:09:09.614 | 63,00 € | 37 | |
21.09. 17:04:54.857 | 59,50 € | 22 | |
04.09. 16:22:22.756 | 58,50 € | 170 | |
01.09. 19:34:49.834 | 63,00 € | 22 | |
19.08. 21:53:03.514 | 61,00 € | 37 | |
12.08. 17:04:44.262 | 57,289 € | 1 | |
12.08. 15:32:04.796 | 56,738 € | 2 | |
07.07. 09:32:23.656 | 52,50 € | 290 | |
23.06. 13:41:27.278 | 52,00 € | 16 | |
17.06. 15:27:22.119 | 51,00 € | 170 | |
10.06. 14:43:29.041 | 50,50 € | 104 | |
20.05. 07:48:49.505 | 41,60 € | 100 | |
18.05. 15:53:40.729 | 44,20 € | 3 | |
08.05. 15:21:18.249 | 39,00 € | 100 | |
07.01. 15:26:21.326 | 46,60 € | 43 | |
06.11. 19:04:05.680 | 38,60 € | 1 | |
01.11. 20:59:14.933 | 41,20 € | 194 | |
01.11. 20:56:21.571 | 41,40 € | 194 | |
07.10. 16:04:52.533 | 43,00 € | 11 | |
03.10. 16:13:15.620 | 42,00 € | 200 | |
03.10. 16:11:58.272 | 42,00 € | 350 | |
30.09. 15:52:34.086 | 47,20 € | 11 | |
25.09. 16:33:41.613 | 47,40 € | 55 | |
24.09. 19:53:26.879 | 45,765 € | 55 | |
24.09. 16:53:00.425 | 46,48 € | 54 | |
24.09. 15:44:06.676 | 46,63 € | 55 | |
24.09. 15:39:33.442 | 46,385 € | 350 | |
24.09. 15:38:44.985 | 46,16 € | 200 | |
05.09. 21:31:14.772 | 45,51 € | 50 | |
27.08. 20:11:58.334 | 41,40 € | 80 | |
13.08. 15:35:20.732 | 37,98 € | 150 | |
12.08. 16:13:32.341 | 38,595 € | 38 | |
23.05. 17:01:01.364 | 33,035 € | 149 | |
21.03. 14:31:43.738 | 34,031 € | 170 | |
18.01. 08:02:14.572 | 26,29 € | 100 | |
20.09. 17:49:07.719 | 30,35 € | 149 | |
21.08. 08:02:44.806 | 31,99 € | 100 | |
21.08. 07:30:19.512 | 32,055 € | 100 | |
08.08. 13:50:53.542 | 33,08 € | 200 | |
02.08. 19:04:45.833 | 34,782 € | 25 | |
17.07. 10:53:08.384 | 40,183 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:18:00.000 | 77 | 97,00 € | 99,50 € | 77 |
13:15:00.000 | 77 | 97,00 € | 99,50 € | 77 |
13:12:00.000 | 77 | 97,00 € | 99,50 € | 77 |
13:11:00.000 | 77 | 96,50 € | 99,50 € | 77 |
13:08:00.000 | 77 | 96,50 € | 99,50 € | 77 |
13:05:00.000 | 77 | 96,50 € | 99,50 € | 77 |
13:02:00.000 | 77 | 96,50 € | 99,50 € | 77 |
12:59:00.000 | 77 | 96,50 € | 99,50 € | 77 |
12:56:00.000 | 77 | 96,50 € | 99,50 € | 77 |
Stammdaten
WKN | A2DQHZ |
ISIN | US3397501012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,02 % |
Abstand 52W Hoch | 21,34 % |
Abstand 52W Tief | 22,43 % |
Vola 30 Tage | 14,63 % |
Vola 250 Tage | 42,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 107,000 | -8,178 | |
1 Monat | 94,000 | +4,521 | |
6 Monate | 111,500 | -11,883 | |
Lfd. Jahr | 100,550 | -2,287 | |
1 Jahr | 102,000 | -3,676 | |
3 Jahre | 108,500 | -9,447 | |
5 Jahre | 45,300 | +116,887 |